🇳🇱 PRX.AS — Prosus N.V.
Consumo cíclico CompraPrecio actual
35,19 EUR
Máx. histórico
62,39
390 días
Split 2.1796:1 del 14/09/2023
Caída desde máximo
-43,60%
Rango 52 semanas
33,32 – 63,94
Variación hoy
+2,63%
Cierre anterior
34,29
Rango de hoy
34,40 – 35,41
Volumen hoy
2.768.540
Peor caída histórica
-63,19%
17/02/2021 → 09/05/2022
Recuperado en 1166 días
Volatilidad anualizada ⓘ
38,98%
- Nombre completo
- Prosus N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 41.998
- PER ⓘ
- 7,80 (puede no estar actualizado)
- Dividend yield
- 0,82% (puede no estar actualizado)
- Precio objetivo analistas
- 59,49 EUR (puede no estar actualizado)
- Primera cotización
- 11/09/2019
- Precio actualizado
- hace 1 día
Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, etail, food delivery, education technology, Etail, ventures, tencent, and other platforms. It also provides online food delivery service. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2025 | 0,2000 EUR |
| 31/10/2024 | 0,1000 EUR |
| 02/11/2023 | 0,0700 EUR |
| 01/09/2022 | 0,0642 EUR |
| 28/10/2021 | 0,0642 EUR |
| 22/10/2020 | 0,0505 EUR |
| Fecha | Ratio |
|---|---|
| 14/09/2023 | 2.1796:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 60,61 | 60,93 | 58,85 | 59,26 | -4,20% | 3,43% | 3.543.561 |
| 09/10/2025 | 62,15 | 62,63 | 61,79 | 61,86 | -0,85% | 1,35% | 1.555.998 |
| 08/10/2025 | 61,90 | 62,45 | 61,55 | 62,39 | +1,27% | 1,45% | 1.804.477 |
| 07/10/2025 | 61,58 | 61,75 | 61,12 | 61,61 | +0,33% | 1,02% | 1.787.220 |
| 06/10/2025 | 62,21 | 62,28 | 61,02 | 61,41 | -0,63% | 2,03% | 1.992.220 |
| 03/10/2025 | 61,37 | 62,10 | 61,05 | 61,80 | +1,08% | 1,71% | 2.077.114 |
| 02/10/2025 | 61,54 | 61,86 | 60,88 | 61,14 | +1,02% | 1,59% | 2.052.067 |
| 01/10/2025 | 59,76 | 60,82 | 58,91 | 60,52 | +0,97% | 3,20% | 2.680.964 |
| 30/09/2025 | 59,85 | 60,56 | 59,32 | 59,94 | +0,40% | 2,07% | 3.151.293 |
| 29/09/2025 | 59,89 | 59,89 | 59,12 | 59,70 | +2,23% | 1,29% | 2.865.527 |
| 26/09/2025 | 58,26 | 58,51 | 57,57 | 58,40 | +0,71% | 1,61% | 1.993.202 |
| 25/09/2025 | 58,40 | 58,55 | 57,59 | 57,99 | -0,45% | 1,64% | 2.218.533 |
| 24/09/2025 | 57,85 | 58,41 | 57,56 | 58,25 | +1,98% | 1,47% | 2.354.848 |
| 23/09/2025 | 56,87 | 57,29 | 56,74 | 57,12 | -0,16% | 0,97% | 2.168.012 |
| 22/09/2025 | 56,50 | 57,36 | 56,21 | 57,21 | +0,49% | 2,04% | 2.468.556 |
| 19/09/2025 | 56,78 | 57,11 | 56,45 | 56,93 | +0,67% | 1,16% | 6.090.926 |
| 18/09/2025 | 55,41 | 56,96 | 55,23 | 56,55 | +0,50% | 3,12% | 3.867.537 |
| 17/09/2025 | 55,54 | 56,35 | 55,39 | 56,27 | +3,00% | 1,73% | 2.840.488 |
| 16/09/2025 | 55,77 | 55,81 | 54,55 | 54,63 | -1,74% | 2,26% | 2.422.584 |
| 15/09/2025 | 54,35 | 55,60 | 54,31 | 55,60 | +1,85% | 2,37% | 2.266.779 |
| 12/09/2025 | 54,56 | 55,25 | 54,38 | 54,59 | +0,66% | 1,59% | 2.360.845 |
| 11/09/2025 | 53,44 | 54,63 | 53,20 | 54,23 | +1,44% | 2,68% | 1.973.339 |
| 10/09/2025 | 54,00 | 54,49 | 53,29 | 53,46 | -0,07% | 2,22% | 1.782.101 |
| 09/09/2025 | 52,98 | 53,60 | 52,83 | 53,50 | +0,85% | 1,45% | 1.331.970 |
| 08/09/2025 | 53,13 | 53,25 | 52,46 | 53,05 | +1,18% | 1,49% | 1.032.897 |
| 05/09/2025 | 52,88 | 53,06 | 52,20 | 52,43 | +0,29% | 1,63% | 1.526.555 |
| 04/09/2025 | 52,00 | 52,28 | 51,71 | 52,28 | +0,54% | 1,10% | 1.835.956 |
| 03/09/2025 | 51,98 | 52,15 | 51,36 | 52,00 | +1,58% | 1,52% | 1.771.482 |
| 02/09/2025 | 52,22 | 52,25 | 51,08 | 51,19 | -2,68% | 2,24% | 1.738.345 |
| 01/09/2025 | 52,96 | 53,23 | 52,50 | 52,60 | -0,40% | 1,38% | 1.312.892 |