🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

56,10 USD

Máx. histórico

71,62

2659 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-21,67%

Rango 52 semanas

32,03 – 57,84

Variación hoy

-0,23%

Cierre anterior

56,23

Rango de hoy

55,55 – 56,43

Volumen hoy

346.148

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
38,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 26,17 26,40 25,58 26,24 +2,62% 3,13% 53.700
14/07/2022 25,69 26,00 25,18 25,57 -2,74% 3,19% 55.700
13/07/2022 26,20 26,45 25,58 26,29 -0,87% 3,32% 58.200
12/07/2022 26,45 27,17 26,13 26,52 +0,42% 3,93% 81.400
11/07/2022 26,94 26,99 26,27 26,41 -2,69% 2,67% 60.900
08/07/2022 27,12 27,42 26,66 27,14 +0,04% 2,80% 63.900
07/07/2022 27,20 27,46 27,03 27,13 +1,01% 1,58% 55.000
06/07/2022 27,47 27,72 26,41 26,86 -1,90% 4,77% 79.900
05/07/2022 26,45 27,96 26,07 27,38 +0,92% 7,15% 189.000
01/07/2022 27,47 28,08 26,62 27,13 -1,74% 5,31% 120.500
30/06/2022 26,43 27,69 26,04 27,61 +2,64% 6,24% 152.900
29/06/2022 27,24 27,24 25,88 26,90 -1,32% 4,99% 122.300
28/06/2022 27,87 28,63 27,24 27,26 -1,27% 4,99% 88.100
27/06/2022 27,89 27,89 27,02 27,61 -0,25% 3,12% 103.800
24/06/2022 27,22 28,27 27,22 27,68 +3,09% 3,86% 580.500
23/06/2022 26,07 26,95 25,85 26,85 +2,72% 4,22% 83.600
22/06/2022 26,56 27,26 26,04 26,14 -3,29% 4,59% 94.900
21/06/2022 26,97 27,75 26,57 27,03 +1,77% 4,38% 70.700
17/06/2022 26,19 26,74 25,83 26,56 +2,43% 3,47% 151.700
16/06/2022 27,63 27,63 25,41 25,93 -8,57% 8,03% 120.300
15/06/2022 28,58 29,30 27,94 28,36 +0,39% 4,76% 93.800
14/06/2022 28,77 28,77 27,68 28,25 +0,93% 3,79% 117.200
13/06/2022 28,86 28,92 27,00 27,99 -5,92% 6,65% 128.700
10/06/2022 30,84 30,97 29,68 29,75 -5,35% 4,18% 67.200
09/06/2022 31,84 32,05 31,30 31,43 -2,51% 2,36% 48.900
08/06/2022 31,83 32,30 31,67 32,24 -0,09% 1,98% 55.400
07/06/2022 31,02 32,28 30,92 32,27 +2,51% 4,38% 104.000
06/06/2022 31,63 31,80 31,24 31,48 +0,83% 1,77% 65.500
03/06/2022 31,92 31,92 30,99 31,22 -2,65% 2,91% 66.200
02/06/2022 31,37 32,28 31,37 32,07 +2,23% 2,90% 77.500