🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

56,10 USD

Máx. histórico

71,62

2659 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-21,67%

Rango 52 semanas

32,03 – 57,84

Variación hoy

-0,23%

Cierre anterior

56,23

Rango de hoy

55,55 – 56,43

Volumen hoy

346.148

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
38,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2007 31,50 32,04 30,90 30,90 -2,51% 3,61% 156.422
01/03/2007 31,43 32,30 30,73 31,70 -0,67% 4,98% 173.711
28/02/2007 30,69 32,37 29,99 31,91 +4,02% 7,78% 339.713
27/02/2007 31,78 31,78 30,68 30,68 -4,96% 3,45% 113.432
26/02/2007 32,72 32,72 31,46 32,28 -1,33% 3,85% 177.566
23/02/2007 32,91 33,09 32,50 32,72 -0,96% 1,77% 90.886
22/02/2007 32,98 33,08 32,55 33,03 -0,05% 1,61% 144.857
21/02/2007 32,96 33,10 32,70 33,05 +0,03% 1,22% 125.932
20/02/2007 32,31 33,30 31,48 33,04 +1,87% 5,64% 180.954
16/02/2007 32,55 32,66 32,25 32,43 -0,37% 1,24% 166.352
15/02/2007 32,15 33,10 32,08 32,55 +1,39% 3,17% 178.151
14/02/2007 32,27 32,67 32,10 32,11 -0,87% 1,78% 120.091
13/02/2007 31,66 32,42 31,51 32,39 +2,35% 2,87% 132.591
12/02/2007 31,72 32,06 31,47 31,65 -0,40% 1,86% 199.061
09/02/2007 32,13 32,14 31,67 31,78 -1,01% 1,47% 122.077
08/02/2007 32,25 32,39 31,72 32,10 -0,79% 2,07% 166.819
07/02/2007 31,63 32,50 31,47 32,36 +2,80% 3,27% 205.136
06/02/2007 31,90 32,22 31,42 31,48 -0,86% 2,52% 309.456
05/02/2007 35,04 35,04 31,48 31,75 -9,73% 10,14% 435.155
02/02/2007 34,88 35,40 32,33 35,17 -3,00% 8,81% 611.319
01/02/2007 36,05 36,50 35,74 36,26 +1,00% 2,11% 54.905
31/01/2007 35,40 36,28 35,11 35,90 +1,45% 3,29% 91.704
30/01/2007 35,45 35,52 35,11 35,39 +0,22% 1,18% 122.544
29/01/2007 35,18 35,35 34,86 35,31 +0,05% 1,41% 135.745
26/01/2007 35,05 35,44 34,37 35,29 +0,66% 3,05% 63.083
25/01/2007 35,58 35,65 34,54 35,06 -1,56% 3,13% 81.073
24/01/2007 35,45 35,67 35,15 35,62 +0,80% 1,47% 68.924
23/01/2007 34,93 35,52 34,76 35,34 +0,86% 2,18% 74.998
22/01/2007 35,25 35,29 34,43 35,04 -0,61% 2,45% 66.354
19/01/2007 35,22 35,33 34,67 35,25 +0,22% 1,87% 69.742