🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,04 USD

Máx. histórico

71,62

2661 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-24,55%

Rango 52 semanas

32,03 – 58,62

Variación hoy

-4,35%

Cierre anterior

56,50

Rango de hoy

49,19 – 56,92

Volumen hoy

508.923

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 18,91 19,17 18,46 19,00 -1,20% 3,71% 177.216
20/05/2010 20,34 20,58 19,21 19,23 -7,38% 6,73% 232.005
19/05/2010 20,90 21,13 20,66 20,77 -0,94% 2,25% 105.138
18/05/2010 21,55 21,55 20,89 20,96 -1,29% 3,10% 136.796
17/05/2010 20,89 21,36 20,50 21,24 +2,52% 4,10% 217.636
14/05/2010 20,77 20,79 20,41 20,72 -0,86% 1,85% 141.002
13/05/2010 21,12 21,21 20,67 20,90 -1,65% 2,55% 119.741
12/05/2010 20,33 21,34 20,22 21,25 +4,29% 5,52% 168.571
11/05/2010 19,36 20,58 19,29 20,37 +4,29% 6,68% 125.114
10/05/2010 19,46 19,66 19,20 19,53 +4,30% 2,38% 135.978
07/05/2010 19,51 19,51 18,35 18,73 -4,41% 5,92% 315.414
06/05/2010 20,28 20,66 18,79 19,59 -3,70% 9,20% 132.824
05/05/2010 20,51 20,83 20,14 20,35 -1,04% 3,34% 169.856
04/05/2010 20,71 20,71 20,14 20,56 -2,00% 2,73% 109.344
03/05/2010 20,09 21,02 20,05 20,98 +4,74% 4,86% 102.451
30/04/2010 21,19 21,19 20,00 20,03 -5,45% 5,62% 161.212
29/04/2010 21,54 21,62 21,03 21,19 -1,12% 2,74% 166.352
28/04/2010 21,37 21,50 20,96 21,43 +1,01% 2,56% 103.152
27/04/2010 21,25 21,74 21,07 21,21 -0,32% 3,18% 187.496
26/04/2010 20,78 21,37 20,78 21,28 +2,09% 2,88% 111.914
23/04/2010 20,07 20,85 19,73 20,84 +3,44% 5,59% 82.709
22/04/2010 19,82 20,18 19,70 20,15 +0,51% 2,46% 71.260
21/04/2010 19,82 20,07 19,74 20,05 +0,95% 1,64% 50.349
20/04/2010 19,69 19,86 19,56 19,86 +0,91% 1,52% 82.008
19/04/2010 19,25 19,76 19,25 19,68 +1,77% 2,62% 138.665
16/04/2010 19,35 19,44 19,11 19,34 -0,31% 1,73% 110.629
15/04/2010 19,47 19,62 19,32 19,40 -0,18% 1,54% 89.718
14/04/2010 18,65 19,50 18,58 19,43 +4,42% 4,91% 117.170
13/04/2010 18,58 18,72 18,43 18,61 +0,28% 1,57% 77.919
12/04/2010 18,15 18,70 18,11 18,56 +2,55% 3,25% 91.704