🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,04 USD

Máx. histórico

71,62

2661 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-24,55%

Rango 52 semanas

32,03 – 58,62

Variación hoy

-4,35%

Cierre anterior

56,50

Rango de hoy

49,19 – 56,92

Volumen hoy

508.923

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2011 19,69 19,83 19,22 19,52 -1,08% 3,13% 63.901
04/02/2011 20,50 20,54 19,58 19,73 -1,45% 4,68% 57.242
03/02/2011 19,83 20,37 19,75 20,02 +0,52% 3,15% 150.931
02/02/2011 20,36 20,69 19,83 19,92 -2,64% 4,21% 31.541
01/02/2011 20,36 20,62 20,26 20,46 +1,57% 1,77% 51.167
31/01/2011 20,24 20,50 19,80 20,14 +0,13% 3,47% 72.545
28/01/2011 21,30 21,30 19,74 20,12 -5,70% 7,31% 113.199
27/01/2011 21,49 21,57 21,03 21,33 -1,27% 2,51% 129.320
26/01/2011 19,88 21,67 19,86 21,61 +8,75% 9,09% 278.148
25/01/2011 19,64 19,93 19,47 19,87 +0,48% 2,35% 56.775
24/01/2011 19,41 20,11 19,28 19,77 +2,21% 4,28% 32.826
21/01/2011 19,74 20,15 19,26 19,35 +0,94% 4,51% 102.451
20/01/2011 18,97 19,30 18,97 19,17 +0,04% 1,76% 44.392
19/01/2011 20,06 20,14 19,06 19,16 -4,85% 5,38% 47.195
18/01/2011 20,21 20,32 20,03 20,13 -1,09% 1,44% 41.705
14/01/2011 20,22 20,53 20,03 20,36 +0,68% 2,46% 87.265
13/01/2011 20,65 20,72 20,18 20,22 -1,99% 2,61% 40.653
12/01/2011 20,90 21,01 20,55 20,63 -0,45% 2,17% 52.803
11/01/2011 20,89 21,00 20,60 20,72 -0,25% 1,93% 32.009
10/01/2011 20,89 20,92 20,41 20,78 -1,14% 2,46% 61.214
07/01/2011 21,69 21,69 20,65 21,02 -2,70% 4,81% 31.892
06/01/2011 21,79 21,80 21,49 21,60 -0,94% 1,45% 33.644
05/01/2011 21,74 21,92 21,53 21,80 +0,08% 1,81% 68.573
04/01/2011 22,73 22,92 21,67 21,79 -4,14% 5,54% 47.312
03/01/2011 22,09 22,88 22,02 22,73 +4,24% 3,91% 55.022
31/12/2010 22,74 22,74 21,72 21,80 -4,32% 4,52% 48.948
30/12/2010 22,99 23,07 22,74 22,79 -0,93% 1,45% 22.546
29/12/2010 23,22 23,32 22,87 23,00 -0,59% 1,92% 37.499
28/12/2010 22,52 23,17 22,38 23,14 +3,17% 3,50% 77.802
27/12/2010 21,97 22,45 21,91 22,43 +1,59% 2,45% 29.672