🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,56 USD

Máx. histórico

71,62

2662 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-23,82%

Rango 52 semanas

32,03 – 58,62

Variación hoy

+0,96%

Cierre anterior

54,04

Rango de hoy

53,44 – 56,00

Volumen hoy

332.243

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 25,66 26,48 25,47 26,43 +2,67% 3,93% 102.908
17/12/2013 25,54 25,78 25,24 25,74 +1,03% 2,10% 80.500
16/12/2013 25,22 25,78 25,22 25,48 +1,77% 2,24% 146.662
13/12/2013 25,10 25,15 24,68 25,04 +0,26% 1,88% 86.978
12/12/2013 24,62 25,12 24,60 24,97 +1,22% 2,14% 51.401
11/12/2013 24,84 24,95 24,22 24,67 -0,30% 2,96% 62.977
10/12/2013 24,95 25,07 24,72 24,75 -0,72% 1,40% 71.897
09/12/2013 24,95 24,97 24,69 24,92 +0,27% 1,13% 30.267
06/12/2013 24,58 25,14 24,58 24,86 +1,85% 2,30% 98.023
05/12/2013 24,40 24,51 24,29 24,41 +0,19% 0,89% 54.481
04/12/2013 24,72 24,72 24,34 24,36 -1,93% 1,52% 56.923
03/12/2013 24,72 24,92 24,57 24,84 +0,04% 1,45% 50.445
02/12/2013 25,36 25,36 24,54 24,83 -2,33% 3,23% 108.112
29/11/2013 25,49 25,60 25,13 25,42 +0,37% 1,85% 25.700
27/11/2013 24,95 25,37 24,81 25,33 +1,86% 2,23% 124.148
26/11/2013 24,98 25,16 24,68 24,87 -0,56% 1,92% 54.799
25/11/2013 25,16 25,35 24,92 25,01 -0,45% 1,72% 78.482
22/11/2013 25,13 25,34 25,03 25,12 +0,26% 1,24% 100.465
21/11/2013 24,89 25,41 24,85 25,06 +1,22% 2,27% 57.348
20/11/2013 25,06 25,16 24,61 24,76 -0,94% 2,18% 64.676
19/11/2013 25,16 25,17 24,89 24,99 -0,52% 1,12% 78.694
18/11/2013 25,13 25,18 24,79 25,12 +0,34% 1,54% 64.782
15/11/2013 24,73 25,15 24,37 25,04 +1,14% 3,16% 90.376
14/11/2013 24,75 24,81 24,48 24,76 +0,27% 1,33% 63.720
13/11/2013 24,36 24,69 24,30 24,69 +0,69% 1,58% 36.320
12/11/2013 24,18 24,58 24,10 24,52 +0,97% 1,99% 67.543
11/11/2013 24,69 24,69 24,19 24,28 -1,56% 2,02% 23.789
08/11/2013 23,90 24,76 23,79 24,67 +3,31% 4,06% 113.422
07/11/2013 23,95 24,07 23,30 23,88 +0,28% 3,22% 135.724
06/11/2013 23,99 23,99 23,65 23,81 +0,08% 1,41% 79.969