🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.
Consumo cíclico Compra fuertePrecio actual
54,56 USD
Máx. histórico
71,62
2662 días
Split 1062:1000 del 05/02/2014
Caída desde máximo
-23,82%
Rango 52 semanas
32,03 – 58,62
Variación hoy
+0,96%
Cierre anterior
54,04
Rango de hoy
53,44 – 56,00
Volumen hoy
332.243
Peor caída histórica
-83,28%
24/07/2019 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
43,38%
- Nombre completo
- Pursuit Attractions and Hospitality, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 2.100
- PER ⓘ
- 31,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 62,29 USD (puede no estar actualizado)
- Primera cotización
- 22/06/2004
- Precio actualizado
- hace 3 días
Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2005 | 0,0342 USD |
| 01/06/2005 | 0,0342 USD |
| 21/03/2005 | 0,0342 USD |
| 15/12/2004 | 0,0342 USD |
| 01/09/2004 | 0,0342 USD |
| Fecha | Ratio |
|---|---|
| 05/02/2014 | 1062:1000 |
| 05/11/2013 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 40,71 | 41,36 | 39,69 | 39,94 | -1,72% | 4,10% | 370.000 |
| 23/10/2024 | 41,71 | 41,78 | 40,63 | 40,64 | -3,03% | 2,76% | 368.000 |
| 22/10/2024 | 42,06 | 42,45 | 41,10 | 41,91 | -0,33% | 3,21% | 307.300 |
| 21/10/2024 | 44,20 | 45,61 | 40,64 | 42,05 | +17,52% | 11,24% | 966.100 |
| 18/10/2024 | 36,21 | 36,26 | 35,78 | 35,78 | -0,75% | 1,33% | 35.100 |
| 17/10/2024 | 36,58 | 36,58 | 35,85 | 36,05 | -1,26% | 2,00% | 33.000 |
| 16/10/2024 | 36,21 | 36,64 | 36,03 | 36,51 | +2,15% | 1,68% | 41.300 |
| 15/10/2024 | 35,58 | 36,36 | 35,46 | 35,74 | +0,22% | 2,53% | 45.400 |
| 14/10/2024 | 35,60 | 35,81 | 35,37 | 35,66 | -0,22% | 1,24% | 32.800 |
| 11/10/2024 | 34,94 | 35,82 | 34,94 | 35,74 | +2,09% | 2,52% | 32.600 |
| 10/10/2024 | 34,94 | 35,13 | 34,74 | 35,01 | -1,38% | 1,12% | 62.500 |
| 09/10/2024 | 35,43 | 36,07 | 35,38 | 35,50 | -0,25% | 1,95% | 64.400 |
| 08/10/2024 | 36,11 | 36,11 | 35,30 | 35,59 | -0,67% | 2,24% | 57.100 |
| 07/10/2024 | 37,03 | 37,20 | 35,60 | 35,83 | -4,10% | 4,32% | 66.000 |
| 04/10/2024 | 36,00 | 37,49 | 35,86 | 37,36 | +5,57% | 4,53% | 94.000 |
| 03/10/2024 | 35,24 | 35,57 | 35,06 | 35,39 | -0,42% | 1,45% | 71.300 |
| 02/10/2024 | 35,43 | 35,77 | 35,09 | 35,54 | -0,28% | 1,92% | 63.900 |
| 01/10/2024 | 35,58 | 35,69 | 34,56 | 35,64 | -0,53% | 3,18% | 96.500 |
| 30/09/2024 | 35,27 | 35,89 | 35,01 | 35,83 | +1,47% | 2,50% | 126.100 |
| 27/09/2024 | 34,89 | 35,46 | 34,66 | 35,31 | +2,35% | 2,29% | 58.200 |
| 26/09/2024 | 35,48 | 35,48 | 34,34 | 34,50 | -1,43% | 3,21% | 71.100 |
| 25/09/2024 | 35,60 | 35,60 | 34,97 | 35,00 | -1,99% | 1,77% | 84.600 |
| 24/09/2024 | 35,47 | 35,71 | 34,91 | 35,71 | +1,16% | 2,26% | 75.200 |
| 23/09/2024 | 35,08 | 35,30 | 34,82 | 35,30 | +0,86% | 1,37% | 52.900 |
| 20/09/2024 | 35,29 | 35,39 | 34,97 | 35,00 | -0,51% | 1,19% | 314.000 |
| 19/09/2024 | 35,68 | 35,68 | 35,10 | 35,18 | +1,24% | 1,63% | 53.000 |
| 18/09/2024 | 34,35 | 35,87 | 34,31 | 34,75 | +0,35% | 4,54% | 86.800 |
| 17/09/2024 | 34,01 | 34,74 | 33,80 | 34,63 | +3,68% | 2,76% | 76.800 |
| 16/09/2024 | 33,25 | 33,74 | 32,90 | 33,40 | +0,45% | 2,53% | 94.300 |
| 13/09/2024 | 33,06 | 33,86 | 33,06 | 33,25 | +2,06% | 2,42% | 80.900 |