🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,56 USD

Máx. histórico

71,62

2662 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-23,82%

Rango 52 semanas

32,03 – 58,62

Variación hoy

+0,96%

Cierre anterior

54,04

Rango de hoy

53,44 – 56,00

Volumen hoy

332.243

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2009 0,0342 USD
11/03/2009 0,0342 USD
17/12/2008 0,0342 USD
10/09/2008 0,0342 USD
04/06/2008 0,0342 USD
12/03/2008 0,0342 USD
12/12/2007 0,0342 USD
12/09/2007 0,0342 USD
30/05/2007 0,0342 USD
21/03/2007 0,0342 USD
13/12/2006 0,0342 USD
06/09/2006 0,0342 USD
07/06/2006 0,0342 USD
21/03/2006 0,0342 USD
14/12/2005 0,0342 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 21,01 22,53 21,01 22,18 +7,73% 7,25% 197.075
15/12/2008 21,84 22,23 20,39 20,59 -4,68% 8,43% 192.636
12/12/2008 20,78 22,21 20,47 21,60 +1,37% 8,36% 217.052
11/12/2008 22,69 23,06 20,93 21,31 -7,51% 9,39% 176.515
10/12/2008 22,43 23,67 22,26 23,04 +3,78% 6,30% 98.830
09/12/2008 22,43 23,70 21,58 22,20 -2,48% 9,47% 174.996
08/12/2008 22,94 23,14 21,68 22,76 +2,27% 6,34% 157.006
05/12/2008 20,63 22,31 19,89 22,26 +6,38% 11,70% 159.226
04/12/2008 20,64 21,67 20,24 20,92 +0,12% 6,93% 200.930
03/12/2008 20,68 21,55 20,13 20,90 -1,41% 6,87% 304.550
02/12/2008 20,82 21,37 20,28 21,20 +4,30% 5,26% 189.015
01/12/2008 22,18 22,47 20,15 20,32 -11,12% 10,46% 139.834
28/11/2008 22,03 22,86 21,65 22,86 +2,26% 5,52% 69.157
26/11/2008 19,59 22,50 19,40 22,36 +11,24% 15,87% 144.623
25/11/2008 20,13 20,80 19,22 20,10 +0,90% 7,87% 130.254
24/11/2008 19,31 20,09 18,40 19,92 +4,63% 8,78% 145.908
21/11/2008 17,56 19,07 16,74 19,04 +10,70% 13,31% 210.977
20/11/2008 17,49 18,70 17,08 17,20 -2,14% 9,30% 113.082
19/11/2008 18,67 19,10 17,57 17,57 -6,43% 8,21% 131.306
18/11/2008 18,58 19,53 17,85 18,78 +1,62% 9,03% 120.558
17/11/2008 18,43 19,12 18,15 18,48 -0,55% 5,29% 64.952
14/11/2008 19,75 19,99 18,58 18,58 -7,66% 7,11% 118.339
13/11/2008 18,52 20,17 17,06 20,13 +9,25% 16,77% 188.431
12/11/2008 19,08 19,40 18,38 18,42 -5,36% 5,34% 89.718
11/11/2008 19,56 20,06 19,17 19,47 -1,17% 4,55% 137.848
10/11/2008 19,40 20,23 19,40 19,70 +4,17% 4,28% 127.451
07/11/2008 18,88 19,49 18,57 18,91 +1,01% 4,90% 211.211
06/11/2008 18,47 19,18 18,28 18,72 +0,14% 4,91% 162.613
05/11/2008 18,88 19,44 18,45 18,70 -2,19% 5,26% 135.978
04/11/2008 19,12 19,65 18,82 19,11 -0,31% 4,34% 183.992