🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

57,24 USD

Máx. histórico

71,62

2665 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-20,08%

Rango 52 semanas

32,03 – 58,62

Variación hoy

+4,91%

Cierre anterior

54,56

Rango de hoy

55,06 – 57,65

Volumen hoy

264.062

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
32,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,86 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2016 0,1000 USD
09/03/2016 0,1000 USD
16/12/2015 0,1000 USD
09/09/2015 0,1000 USD
03/06/2015 0,1000 USD
11/03/2015 0,1000 USD
17/12/2014 0,1000 USD
10/09/2014 0,1000 USD
04/06/2014 0,1000 USD
12/03/2014 0,1000 USD
05/02/2014 1,5000 USD
18/12/2013 0,0942 USD
05/11/2013 2,3540 USD
04/09/2013 0,0856 USD
05/06/2013 0,0856 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2005 24,93 25,06 24,74 24,89 -0,27% 1,31% 52.452
16/08/2005 25,42 25,42 24,92 24,96 -2,15% 1,99% 78.503
15/08/2005 25,38 25,64 25,17 25,51 +0,34% 1,85% 47.663
12/08/2005 25,68 25,68 25,21 25,42 -1,62% 1,83% 46.261
11/08/2005 25,52 25,92 25,52 25,84 +1,27% 1,58% 54.438
10/08/2005 26,07 26,09 25,18 25,52 -1,91% 3,51% 57.943
09/08/2005 25,68 26,07 25,68 26,01 +1,57% 1,53% 51.284
08/08/2005 26,04 26,04 25,50 25,61 -1,74% 2,07% 55.840
05/08/2005 25,99 26,08 25,70 26,07 +0,33% 1,48% 74.298
04/08/2005 26,52 26,52 25,89 25,98 -2,44% 2,39% 78.036
03/08/2005 26,75 26,77 26,14 26,63 -0,64% 2,34% 65.886
02/08/2005 26,19 26,80 25,77 26,80 +2,32% 3,92% 98.362
01/08/2005 26,34 26,43 25,94 26,19 -0,49% 1,88% 130.838
29/07/2005 26,79 26,79 26,23 26,32 -2,07% 2,11% 121.493
28/07/2005 27,05 27,05 26,37 26,88 -0,25% 2,50% 140.067
27/07/2005 27,21 27,21 26,62 26,95 -0,66% 2,17% 58.994
26/07/2005 27,23 27,26 26,61 27,13 -0,38% 2,42% 68.807
25/07/2005 27,26 27,38 27,12 27,23 -0,56% 0,97% 88.550
22/07/2005 26,84 27,38 26,84 27,38 +2,20% 2,04% 63.667
21/07/2005 27,22 27,38 26,58 26,79 -2,16% 2,92% 69.157
20/07/2005 26,98 27,55 26,72 27,38 +1,49% 3,08% 68.807
19/07/2005 26,11 26,99 26,09 26,98 +3,34% 3,44% 66.821
18/07/2005 25,94 26,12 25,81 26,11 +0,73% 1,19% 56.190
15/07/2005 25,75 26,09 25,68 25,92 +0,70% 1,60% 35.513
14/07/2005 26,09 26,11 25,74 25,74 -1,09% 1,41% 45.326
13/07/2005 26,06 26,17 25,91 26,02 -0,03% 0,99% 42.055
12/07/2005 26,28 26,31 26,02 26,03 -1,11% 1,11% 59.578
11/07/2005 25,78 26,47 25,77 26,32 +1,25% 2,69% 132.708
08/07/2005 25,51 26,03 25,33 26,00 +2,43% 2,75% 56.775
07/07/2005 25,30 25,38 25,08 25,38 -0,13% 1,18% 69.975