🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,56 USD

Máx. histórico

71,62

2662 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-23,82%

Rango 52 semanas

32,03 – 58,62

Variación hoy

+0,96%

Cierre anterior

54,04

Rango de hoy

53,44 – 56,00

Volumen hoy

332.243

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2016 0,1000 USD
09/03/2016 0,1000 USD
16/12/2015 0,1000 USD
09/09/2015 0,1000 USD
03/06/2015 0,1000 USD
11/03/2015 0,1000 USD
17/12/2014 0,1000 USD
10/09/2014 0,1000 USD
04/06/2014 0,1000 USD
12/03/2014 0,1000 USD
05/02/2014 1,5000 USD
18/12/2013 0,0942 USD
05/11/2013 2,3540 USD
04/09/2013 0,0856 USD
05/06/2013 0,0856 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 27,81 28,53 27,81 27,94 +0,49% 2,59% 78.503
13/05/2008 27,81 27,89 26,96 27,80 +0,31% 3,36% 89.367
12/05/2008 27,10 27,78 26,93 27,72 +2,63% 3,13% 90.536
09/05/2008 26,87 27,26 26,58 27,01 -0,13% 2,55% 61.564
08/05/2008 27,11 27,12 26,54 27,04 -0,03% 2,15% 105.839
07/05/2008 27,38 27,80 26,85 27,05 -1,43% 3,47% 278.499
06/05/2008 26,98 27,45 26,53 27,44 +0,91% 3,43% 81.657
05/05/2008 27,39 27,41 26,83 27,20 -1,61% 2,13% 89.718
02/05/2008 28,33 28,33 27,53 27,64 -1,25% 2,84% 99.647
01/05/2008 26,97 28,36 26,90 27,99 +3,94% 5,43% 113.315
30/04/2008 27,56 27,77 26,86 26,93 -1,87% 3,29% 185.627
29/04/2008 27,41 27,44 26,45 27,44 -0,16% 3,62% 246.023
28/04/2008 26,85 28,02 26,07 27,49 +2,36% 7,24% 479.312
25/04/2008 25,68 29,31 25,68 26,85 -15,35% 14,13% 332.353
24/04/2008 30,72 31,90 30,54 31,72 +2,46% 4,43% 119.040
23/04/2008 31,15 31,39 30,21 30,96 -0,39% 3,79% 157.006
22/04/2008 31,72 32,08 30,01 31,08 -2,29% 6,50% 86.680
21/04/2008 32,01 32,18 31,28 31,81 -1,25% 2,81% 98.596
18/04/2008 32,34 32,81 32,09 32,21 +1,32% 2,22% 123.596
17/04/2008 32,51 32,51 31,69 31,79 -2,57% 2,53% 299.176
16/04/2008 31,67 32,79 31,64 32,63 +3,81% 3,65% 177.333
15/04/2008 31,89 32,08 31,11 31,43 -1,02% 3,06% 171.258
14/04/2008 32,01 32,16 31,60 31,76 -1,17% 1,77% 142.637
11/04/2008 33,38 33,50 31,98 32,13 -4,55% 4,56% 114.951
10/04/2008 32,79 33,77 32,54 33,67 +2,85% 3,76% 124.881
09/04/2008 33,03 33,15 32,52 32,73 -0,57% 1,92% 167.754
08/04/2008 32,29 33,09 31,95 32,92 +1,34% 3,55% 83.760
07/04/2008 32,02 32,87 31,78 32,49 +1,15% 3,42% 69.742
04/04/2008 32,51 32,58 31,90 32,12 -1,37% 2,08% 155.371
03/04/2008 31,95 32,56 31,95 32,56 +1,22% 1,93% 76.868