🇧🇪 PROX.BR — Proximus PLC
Comunicaciones MantenerPrecio actual
6,32 EUR
Máx. histórico
35,82
7234 días
Caída desde máximo
-82,37%
Rango 52 semanas
5,46 – 8,55
Variación hoy
-0,24%
Cierre anterior
6,33
Rango de hoy
6,26 – 6,35
Volumen hoy
169.807
Peor caída histórica
-70,40%
26/05/2017 → 24/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
24,06%
- Nombre completo
- Proximus PLC
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 12.790
- PER ⓘ
- 5,44 (puede no estar actualizado)
- Dividend yield
- 9,48% (puede no estar actualizado)
- Precio objetivo analistas
- 7,76 EUR (puede no estar actualizado)
- Primera cotización
- 22/03/2004
- Precio actualizado
- hace 1 día
Proximus PLC provides connectivity, IT, and digital services and communication services in Belgium and internationally. The company offers telecom products and services; mobile and internet-at-home fixed and mobile telephony, internet, and television services to residential customers and small businesses. It also provides live TV, streaming, and on-demand video services; video consultation services for patients and healthcare professionals; artificial intelligence (AI), mixed reality, and cloudification; ICT infrastructure, cloud, fintech solutions, cybersecurity, enterprise applications, managed services, and telecom services; networking, cloud, cybersecurity, and data and AI services; and cybersecurity and intelligence solutions to protect enterprises against cyberattacks. In addition, the company designs, builds, and manages data-driven cloud solutions; offers Infrastructure as a Service, cybersecurity, and digital workplace solutions; and wholesale connectivity, interoperability, fraud prevention, managed services, and global IoT connectivity solutions. Further, it provides digital identity services, international delivery authentication, and programmable communication solutions; Communications Platform as a Service solutions; messaging apps, email, and voice solutions, and chatbots and AI-driven interaction; consultancy, implementation, and managed services; and content creation, editing, broadcasting, and live production. It offers its products and services under Proximus, Scarlet, Mobile Vikings, Proximus+, Proximus NXT, Pickx, Doktr, Proximus NXT IT, Codit, ClearMedia, Davinsi Labs, Proximus Global, Telesign, Route Mobile, Proximus Ada, Clarence, Fiberklaar, Unifiber, GoFiber, MWingz, Proximus Real Estate, Proximus Media House, and Tango brands. The company was formerly known as Belgacom SA and changed its name to Proximus PLC in June 2015. The company was founded in 1930 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 07/12/2010 | 0,5000 EUR |
| 20/04/2010 | 1,6800 EUR |
| 01/12/2009 | 0,4000 EUR |
| 14/04/2009 | 1,6800 EUR |
| 16/12/2008 | 0,5000 EUR |
| 15/04/2008 | 1,6800 EUR |
| 06/12/2007 | 0,5000 EUR |
| 17/04/2007 | 1,6000 EUR |
| 06/12/2006 | 0,2900 EUR |
| 18/04/2006 | 1,5200 EUR |
| 18/04/2005 | 1,9349 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7,62 | 7,69 | 7,52 | 7,52 | -0,86% | 2,17% | 301.814 |
| 09/04/2024 | 7,56 | 7,61 | 7,49 | 7,59 | +0,13% | 1,59% | 203.650 |
| 08/04/2024 | 7,63 | 7,65 | 7,55 | 7,58 | -0,53% | 1,38% | 253.915 |
| 05/04/2024 | 7,61 | 7,70 | 7,57 | 7,62 | -0,20% | 1,71% | 360.163 |
| 04/04/2024 | 7,64 | 7,71 | 7,56 | 7,63 | +0,26% | 2,03% | 303.666 |
| 03/04/2024 | 7,50 | 7,62 | 7,47 | 7,61 | +1,26% | 1,93% | 370.532 |
| 02/04/2024 | 7,52 | 7,63 | 7,49 | 7,52 | +0,23% | 1,93% | 410.982 |
| 28/03/2024 | 7,42 | 7,53 | 7,37 | 7,50 | +0,97% | 2,18% | 251.174 |
| 27/03/2024 | 7,58 | 7,59 | 7,35 | 7,43 | +0,81% | 3,19% | 420.960 |
| 26/03/2024 | 7,33 | 7,37 | 7,28 | 7,37 | +0,41% | 1,23% | 249.070 |
| 25/03/2024 | 7,33 | 7,35 | 7,25 | 7,34 | +0,41% | 1,31% | 206.834 |
| 22/03/2024 | 7,25 | 7,35 | 7,23 | 7,31 | +0,77% | 1,63% | 309.205 |
| 21/03/2024 | 7,37 | 7,40 | 7,25 | 7,25 | -1,12% | 2,06% | 421.973 |
| 20/03/2024 | 7,29 | 7,35 | 7,27 | 7,33 | +0,44% | 1,10% | 411.021 |
| 19/03/2024 | 7,40 | 7,42 | 7,30 | 7,30 | -1,35% | 1,62% | 623.528 |
| 18/03/2024 | 7,61 | 7,61 | 7,38 | 7,40 | -2,86% | 3,07% | 810.037 |
| 15/03/2024 | 7,63 | 7,71 | 7,61 | 7,62 | -0,21% | 1,36% | 1.357.490 |
| 14/03/2024 | 7,61 | 7,67 | 7,61 | 7,63 | +0,37% | 0,84% | 272.384 |
| 13/03/2024 | 7,59 | 7,67 | 7,57 | 7,61 | +0,18% | 1,32% | 393.821 |
| 12/03/2024 | 7,56 | 7,65 | 7,50 | 7,59 | +0,66% | 1,98% | 284.438 |
| 11/03/2024 | 7,61 | 7,62 | 7,47 | 7,54 | -0,48% | 1,97% | 335.418 |
| 08/03/2024 | 7,57 | 7,60 | 7,48 | 7,58 | +0,11% | 1,56% | 336.816 |
| 07/03/2024 | 7,66 | 7,72 | 7,53 | 7,57 | -1,41% | 2,40% | 496.932 |
| 06/03/2024 | 7,70 | 7,72 | 7,63 | 7,68 | +0,21% | 1,22% | 362.507 |
| 05/03/2024 | 7,61 | 7,68 | 7,52 | 7,66 | -0,16% | 2,08% | 496.082 |
| 04/03/2024 | 7,70 | 7,75 | 7,57 | 7,67 | -0,49% | 2,36% | 385.570 |
| 01/03/2024 | 7,75 | 7,77 | 7,64 | 7,71 | -0,26% | 1,63% | 653.934 |
| 29/02/2024 | 7,78 | 7,83 | 7,69 | 7,73 | -1,00% | 1,82% | 1.146.501 |
| 28/02/2024 | 7,93 | 7,96 | 7,76 | 7,81 | -1,29% | 2,45% | 505.242 |
| 27/02/2024 | 7,84 | 8,04 | 7,80 | 7,91 | -2,63% | 3,06% | 646.206 |