🇺🇸 PRLB — Proto Labs, Inc.
Industriales CompraPrecio actual
66,48 USD
Máx. histórico
251,49
2107 días
Caída desde máximo
-73,57%
Rango 52 semanas
46,07 – 99,96
Variación hoy
-3,79%
Cierre anterior
69,10
Rango de hoy
63,84 – 70,73
Volumen hoy
312.479
Peor caída histórica
-91,22%
27/01/2021 → 09/11/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
47,34%
- Nombre completo
- Proto Labs, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Metal Fabrication
- Empleados
- 2.280
- PER ⓘ
- 44,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 101,25 USD (puede no estar actualizado)
- Primera cotización
- 24/02/2012
- Precio actualizado
- hace 4 horas
Proto Labs, Inc., together with its subsidiaries, operates as a digital manufacturer of custom parts in the United States and Europe. It offers manufacturing services, such as molding, computer numerical control machining, 3D printing, and sheet metal to developers, engineers, and supply chain teams. The company was incorporated in 1999 and is headquartered in Maple Plain, Minnesota.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 222,86 | 232,71 | 207,21 | 208,90 | -4,57% | 11,44% | 832.800 |
| 09/02/2021 | 228,87 | 232,59 | 218,02 | 218,90 | -3,39% | 6,37% | 791.600 |
| 08/02/2021 | 224,30 | 235,71 | 223,46 | 226,57 | +4,62% | 5,46% | 625.200 |
| 05/02/2021 | 217,45 | 220,75 | 213,81 | 216,56 | +0,75% | 3,19% | 438.400 |
| 04/02/2021 | 216,74 | 225,05 | 214,10 | 214,95 | +0,17% | 5,05% | 395.600 |
| 03/02/2021 | 222,39 | 226,42 | 211,13 | 214,58 | -1,55% | 6,88% | 505.300 |
| 02/02/2021 | 233,83 | 238,00 | 217,01 | 217,95 | -4,02% | 8,98% | 701.000 |
| 01/02/2021 | 212,00 | 229,38 | 211,79 | 227,08 | +7,21% | 8,30% | 833.500 |
| 29/01/2021 | 221,67 | 229,10 | 207,82 | 211,80 | -3,49% | 9,60% | 554.400 |
| 28/01/2021 | 252,00 | 252,87 | 218,25 | 219,47 | -12,73% | 13,74% | 860.600 |
| 27/01/2021 | 220,33 | 286,57 | 219,00 | 251,49 | +12,27% | 30,67% | 2.569.900 |
| 26/01/2021 | 210,25 | 224,94 | 209,19 | 224,00 | +7,76% | 7,49% | 818.600 |
| 25/01/2021 | 197,00 | 213,40 | 196,12 | 207,87 | +7,73% | 8,77% | 1.200.700 |
| 22/01/2021 | 189,53 | 193,81 | 187,02 | 192,95 | +1,49% | 3,58% | 406.000 |
| 21/01/2021 | 200,00 | 201,30 | 186,47 | 190,11 | -0,71% | 7,42% | 694.000 |
| 20/01/2021 | 183,00 | 199,00 | 178,84 | 191,46 | +6,56% | 11,02% | 1.190.300 |
| 19/01/2021 | 175,00 | 183,14 | 174,00 | 179,68 | +6,55% | 5,22% | 567.700 |
| 15/01/2021 | 171,55 | 172,68 | 165,40 | 168,63 | -3,65% | 4,24% | 463.200 |
| 14/01/2021 | 168,84 | 178,92 | 168,84 | 175,02 | +3,98% | 5,97% | 462.400 |
| 13/01/2021 | 174,92 | 178,50 | 168,22 | 168,32 | -3,92% | 5,88% | 418.800 |
| 12/01/2021 | 182,82 | 186,00 | 172,67 | 175,18 | -3,66% | 7,29% | 345.100 |
| 11/01/2021 | 180,85 | 185,25 | 174,02 | 181,83 | -2,09% | 6,21% | 322.700 |
| 08/01/2021 | 183,64 | 195,24 | 181,00 | 185,71 | +1,42% | 7,75% | 1.042.800 |
| 07/01/2021 | 166,15 | 183,45 | 166,15 | 183,11 | +12,95% | 10,41% | 629.500 |
| 06/01/2021 | 157,51 | 164,53 | 155,96 | 162,11 | +4,32% | 5,44% | 454.400 |
| 05/01/2021 | 149,84 | 156,42 | 149,84 | 155,39 | +3,44% | 4,39% | 256.400 |
| 04/01/2021 | 154,72 | 156,72 | 148,50 | 150,22 | -2,07% | 5,31% | 302.000 |
| 31/12/2020 | 156,25 | 158,03 | 152,45 | 153,40 | -2,57% | 3,57% | 200.600 |
| 30/12/2020 | 158,02 | 162,03 | 156,35 | 157,44 | -0,35% | 3,59% | 335.000 |
| 29/12/2020 | 167,65 | 167,71 | 151,73 | 158,00 | -5,76% | 9,53% | 457.200 |