🇺🇸 PRKS — United Parks & Resorts Inc.
Consumo cíclico CompraPrecio actual
34,19 USD
Máx. histórico
74,44
1679 días
Caída desde máximo
-54,07%
Rango 52 semanas
28,77 – 50,00
Variación hoy
+5,04%
Cierre anterior
32,55
Rango de hoy
33,44 – 34,68
Volumen hoy
854.215
Peor caída histórica
-79,77%
14/02/2020 → 18/03/2020
Recuperado en 338 días
Volatilidad anualizada ⓘ
46,81%
- Nombre completo
- United Parks & Resorts Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 3.300
- PER ⓘ
- 13,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 45,30 USD (puede no estar actualizado)
- Primera cotización
- 19/04/2013
- Precio actualizado
- hace 9 horas
United Parks & Resorts Inc., together with its subsidiaries, operates as a theme park and entertainment company in the United States. The company owns and licenses a portfolio of theme parks, such as a marine-life theme park in San Diego, Orlando, and San Antonio under the SeaWorld brand; family-oriented destination theme parks in Tampa Bay and Williamsburg under the Busch Gardens brand; and South Seas-themed tropical setting water parks in Orlando and San Antonio under the Aquatica brand. It also engages in the operation of reservations only and all-inclusive marine life theme park under the Discovery Cove brand; Sesame Street theme parks in Philadelphia and San Diego under the Sesame Place brand; Water Country USA, a family water park; and Adventure Island, a park which features water rides, dining, and other attractions. The company was formerly known as SeaWorld Entertainment, Inc. and changed its name to United Parks & Resorts Inc. in February 2024. United Parks & Resorts Inc. was founded in 1959 and is headquartered in Orlando, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 27/09/2016 | 0,1000 USD |
| 16/06/2016 | 0,2100 USD |
| 10/03/2016 | 0,2100 USD |
| 13/01/2016 | 0,2100 USD |
| 25/09/2015 | 0,2100 USD |
| 18/06/2015 | 0,2100 USD |
| 11/03/2015 | 0,2100 USD |
| 09/01/2015 | 0,2100 USD |
| 25/09/2014 | 0,2100 USD |
| 18/06/2014 | 0,2100 USD |
| 18/03/2014 | 0,2000 USD |
| 18/12/2013 | 0,2000 USD |
| 18/09/2013 | 0,2000 USD |
| 18/06/2013 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 12,13 | 12,23 | 10,50 | 10,98 | -8,04% | 14,26% | 2.949.200 |
| 09/04/2020 | 11,99 | 12,80 | 11,39 | 11,94 | +9,54% | 11,76% | 3.149.800 |
| 08/04/2020 | 10,76 | 11,79 | 10,42 | 10,90 | +5,11% | 12,73% | 2.731.400 |
| 07/04/2020 | 11,54 | 12,32 | 10,10 | 10,37 | -1,14% | 19,24% | 2.970.700 |
| 06/04/2020 | 9,61 | 10,86 | 9,59 | 10,49 | +15,91% | 13,22% | 2.444.900 |
| 03/04/2020 | 9,70 | 9,70 | 8,44 | 9,05 | -6,12% | 12,99% | 1.782.200 |
| 02/04/2020 | 9,79 | 10,44 | 9,00 | 9,64 | -2,92% | 14,71% | 1.679.100 |
| 01/04/2020 | 10,26 | 10,45 | 9,31 | 9,93 | -9,89% | 11,11% | 2.364.100 |
| 31/03/2020 | 11,48 | 12,04 | 10,69 | 11,02 | -4,34% | 11,76% | 2.596.100 |
| 30/03/2020 | 12,82 | 13,00 | 10,99 | 11,52 | -15,60% | 15,68% | 2.302.600 |
| 27/03/2020 | 14,20 | 14,51 | 13,43 | 13,65 | -10,49% | 7,61% | 1.824.500 |
| 26/03/2020 | 15,86 | 16,92 | 14,58 | 15,25 | -1,10% | 14,75% | 2.225.800 |
| 25/03/2020 | 13,95 | 18,32 | 13,12 | 15,42 | +15,25% | 37,28% | 7.711.600 |
| 24/03/2020 | 11,57 | 13,82 | 11,57 | 13,38 | +27,19% | 19,45% | 2.984.000 |
| 23/03/2020 | 9,59 | 10,77 | 8,79 | 10,52 | +7,90% | 20,65% | 3.217.500 |
| 20/03/2020 | 9,18 | 10,65 | 8,59 | 9,75 | +14,17% | 22,44% | 4.461.300 |
| 19/03/2020 | 7,47 | 9,06 | 6,75 | 8,54 | +14,48% | 30,92% | 3.083.000 |
| 18/03/2020 | 8,16 | 8,32 | 7,23 | 7,46 | -14,65% | 13,36% | 2.744.600 |
| 17/03/2020 | 10,85 | 10,85 | 8,38 | 8,74 | -16,92% | 22,76% | 3.335.700 |
| 16/03/2020 | 9,85 | 12,38 | 9,50 | 10,52 | -14,54% | 29,24% | 4.690.500 |
| 13/03/2020 | 13,32 | 13,46 | 9,59 | 12,31 | +2,67% | 29,05% | 4.967.000 |
| 12/03/2020 | 14,48 | 14,49 | 11,76 | 11,99 | -24,54% | 18,85% | 4.688.400 |
| 11/03/2020 | 16,71 | 16,78 | 14,73 | 15,89 | -9,20% | 12,27% | 3.920.400 |
| 10/03/2020 | 17,13 | 17,87 | 15,25 | 17,50 | +6,71% | 15,29% | 3.249.700 |
| 09/03/2020 | 19,10 | 19,42 | 16,35 | 16,40 | -21,64% | 16,07% | 3.091.600 |
| 06/03/2020 | 20,40 | 22,50 | 20,05 | 20,93 | -2,47% | 12,01% | 2.462.500 |
| 05/03/2020 | 24,04 | 24,04 | 21,44 | 21,46 | -13,78% | 10,82% | 2.386.000 |
| 04/03/2020 | 25,25 | 25,64 | 23,75 | 24,89 | -0,76% | 7,49% | 2.075.100 |
| 03/03/2020 | 26,54 | 27,51 | 24,97 | 25,08 | -5,25% | 9,57% | 1.854.000 |
| 02/03/2020 | 27,33 | 27,33 | 24,82 | 26,47 | -2,72% | 9,18% | 2.924.000 |