🇺🇸 PRIM — Primoris Services Corporation
Industriales CompraPrecio actual
73,79 USD
Máx. histórico
202,92
181 días
Caída desde máximo
-63,64%
Rango 52 semanas
62,41 – 205,50
Variación hoy
+1,40%
Cierre anterior
72,77
Rango de hoy
73,32 – 77,11
Volumen hoy
1.503.939
Peor caída histórica
-68,51%
15/01/2014 → 12/03/2020
Recuperado en 300 días
Volatilidad anualizada ⓘ
45,89%
- Nombre completo
- Primoris Services Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 18.526
- PER ⓘ
- 28,82 (puede no estar actualizado)
- Dividend yield
- 0,44% (puede no estar actualizado)
- Precio objetivo analistas
- 115,13 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2008
- Precio actualizado
- hace 1 día
Primoris Services Corporation provides infrastructure services primarily in the United States and Canada. The company operates in two segments: Utilities and Energy. The Utilities segment offers installation and maintenance of new and existing natural gas and electric utility distribution and transmission systems, and communications systems. The Energy segment provides engineering, procurement, construction, and maintenance services for entities in the energy, renewable energy and energy storage, renewable fuels, and petroleum and petrochemical industries, as well as state departments of transportation. The company also provides replacement services. Primoris Services Corporation was founded in 1960 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0550 USD |
| 27/03/2015 | 0,0400 USD |
| 29/12/2014 | 0,0400 USD |
| 26/09/2014 | 0,0400 USD |
| 26/06/2014 | 0,0350 USD |
| 27/03/2014 | 0,0350 USD |
| 27/12/2013 | 0,0350 USD |
| 26/09/2013 | 0,0350 USD |
| 26/06/2013 | 0,0350 USD |
| 26/03/2013 | 0,0300 USD |
| 14/12/2012 | 0,0300 USD |
| 27/09/2012 | 0,0300 USD |
| 27/06/2012 | 0,0300 USD |
| 28/03/2012 | 0,0300 USD |
| 28/12/2011 | 0,0300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 112,25 | 116,18 | 111,68 | 114,42 | +2,44% | 4,01% | 620.700 |
| 21/08/2025 | 110,58 | 112,22 | 109,42 | 111,70 | +1,01% | 2,53% | 540.400 |
| 20/08/2025 | 109,61 | 111,00 | 107,45 | 110,58 | -0,46% | 3,24% | 732.300 |
| 19/08/2025 | 112,42 | 112,77 | 110,21 | 111,09 | -1,49% | 2,28% | 552.500 |
| 18/08/2025 | 111,30 | 113,51 | 110,78 | 112,77 | +0,75% | 2,45% | 568.100 |
| 15/08/2025 | 111,60 | 114,21 | 108,06 | 111,93 | +0,73% | 5,51% | 1.054.700 |
| 14/08/2025 | 113,41 | 114,00 | 110,26 | 111,12 | -2,02% | 3,30% | 811.400 |
| 13/08/2025 | 115,34 | 115,99 | 110,62 | 113,41 | -1,03% | 4,66% | 889.000 |
| 12/08/2025 | 111,21 | 115,62 | 110,56 | 114,59 | +3,04% | 4,55% | 929.800 |
| 11/08/2025 | 110,79 | 112,75 | 109,62 | 111,21 | +0,03% | 2,83% | 876.800 |
| 08/08/2025 | 111,69 | 112,37 | 110,18 | 111,18 | +0,05% | 1,96% | 763.900 |
| 07/08/2025 | 111,00 | 113,47 | 110,52 | 111,12 | +0,59% | 2,66% | 1.120.800 |
| 06/08/2025 | 108,77 | 111,93 | 106,50 | 110,47 | +1,73% | 4,99% | 1.718.000 |
| 05/08/2025 | 110,69 | 112,98 | 100,34 | 108,59 | +16,65% | 11,42% | 2.765.000 |
| 04/08/2025 | 93,16 | 93,30 | 91,35 | 93,09 | +2,14% | 2,09% | 1.338.000 |
| 01/08/2025 | 91,00 | 92,03 | 87,23 | 91,14 | -3,22% | 5,27% | 1.187.000 |
| 31/07/2025 | 94,20 | 96,16 | 93,73 | 94,17 | -0,03% | 2,58% | 1.077.900 |
| 30/07/2025 | 93,63 | 95,13 | 92,86 | 94,20 | +1,63% | 2,42% | 1.169.400 |
| 29/07/2025 | 93,85 | 93,89 | 91,71 | 92,69 | +0,46% | 2,32% | 765.800 |
| 28/07/2025 | 93,50 | 93,50 | 91,41 | 92,27 | -0,60% | 2,24% | 603.600 |
| 25/07/2025 | 91,87 | 93,84 | 91,04 | 92,83 | +3,22% | 3,05% | 773.000 |
| 24/07/2025 | 90,00 | 90,89 | 89,10 | 89,93 | +0,30% | 1,99% | 990.500 |
| 23/07/2025 | 87,86 | 89,71 | 87,35 | 89,66 | +3,13% | 2,69% | 627.000 |
| 22/07/2025 | 88,37 | 88,68 | 83,85 | 86,94 | -1,38% | 5,47% | 912.100 |
| 21/07/2025 | 88,84 | 89,63 | 88,05 | 88,16 | -0,37% | 1,78% | 625.200 |
| 18/07/2025 | 87,72 | 88,85 | 87,60 | 88,49 | +1,31% | 1,42% | 1.254.600 |
| 17/07/2025 | 86,25 | 87,63 | 86,02 | 87,35 | +2,16% | 1,87% | 860.100 |
| 16/07/2025 | 85,07 | 85,80 | 83,72 | 85,50 | -0,66% | 2,45% | 757.700 |
| 15/07/2025 | 87,81 | 88,21 | 85,59 | 86,07 | -1,43% | 2,98% | 590.600 |
| 14/07/2025 | 86,44 | 88,24 | 86,39 | 87,32 | +0,82% | 2,14% | 628.700 |