🇺🇸 PRI — Primerica, Inc.
Servicios financieros CompraPrecio actual
288,96 USD
Máx. histórico
326,41
91 días
Caída desde máximo
-11,47%
Rango 52 semanas
230,09 – 327,28
Variación hoy
+1,55%
Cierre anterior
284,54
Rango de hoy
284,45 – 298,09
Volumen hoy
290.964
Peor caída histórica
-54,47%
16/12/2019 → 20/03/2020
Recuperado en 249 días
Volatilidad anualizada ⓘ
28,47%
- Nombre completo
- Primerica, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 2.301
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 323,67 USD (puede no estar actualizado)
- Primera cotización
- 01/04/2010
- Precio actualizado
- hace 11 horas
Primerica, Inc., together with its subsidiaries, provides financial products and services to middle-income households in the United States and Canada. It operates in three segments: Term Life Insurance; Investment and Savings Products; and Corporate and Other Distributed Products. The Term Life Insurance segment underwrites individual term life insurance products. The Investment and Savings Products segment provides mutual funds and various retirement plans, managed investments, variable and fixed annuities, and fixed indexed annuities; and offers segregated funds. The Corporate and Other Distributed Products segment provides mortgage loans; prepaid legal services that assist subscribers with legal matters, such as drafting wills, living wills and powers of attorney, trial defense, and motor vehicle-related matters; ID theft defense services; auto and homeowners' insurance; home automation solutions; and insurance products, including supplemental and accidental death, and disability insurance. It distributes and sells its products through licensed sales representatives to middle-income households. Primerica, Inc. was founded in 1927 and is headquartered in Duluth, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2019 | 0,3400 USD |
| 19/11/2018 | 0,2500 USD |
| 20/08/2018 | 0,2500 USD |
| 21/05/2018 | 0,2500 USD |
| 14/02/2018 | 0,2500 USD |
| 16/11/2017 | 0,2000 USD |
| 16/08/2017 | 0,2000 USD |
| 17/05/2017 | 0,1900 USD |
| 15/02/2017 | 0,1900 USD |
| 16/11/2016 | 0,1800 USD |
| 22/08/2016 | 0,1800 USD |
| 18/05/2016 | 0,1700 USD |
| 17/02/2016 | 0,1700 USD |
| 18/11/2015 | 0,1600 USD |
| 18/08/2015 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 117,69 | 118,88 | 116,27 | 117,51 | +2,30% | 2,22% | 227.900 |
| 26/05/2020 | 112,42 | 115,49 | 112,42 | 114,87 | +6,04% | 2,73% | 244.800 |
| 22/05/2020 | 108,57 | 109,20 | 107,52 | 108,33 | -0,78% | 1,55% | 179.800 |
| 21/05/2020 | 105,98 | 110,22 | 105,75 | 109,18 | +2,00% | 4,22% | 272.600 |
| 20/05/2020 | 107,00 | 108,98 | 107,00 | 107,04 | +2,20% | 1,85% | 164.200 |
| 19/05/2020 | 106,10 | 107,70 | 104,60 | 104,74 | -1,89% | 2,92% | 156.600 |
| 18/05/2020 | 105,43 | 107,79 | 105,06 | 106,76 | +5,48% | 2,59% | 155.000 |
| 15/05/2020 | 99,74 | 102,06 | 99,46 | 101,21 | +0,02% | 2,61% | 134.600 |
| 14/05/2020 | 97,40 | 101,34 | 95,00 | 101,19 | +1,91% | 6,51% | 185.500 |
| 13/05/2020 | 101,78 | 103,32 | 98,33 | 99,29 | -4,04% | 4,90% | 216.900 |
| 12/05/2020 | 107,69 | 108,64 | 103,24 | 103,47 | -3,19% | 5,01% | 262.400 |
| 11/05/2020 | 107,36 | 109,35 | 105,92 | 106,88 | -1,69% | 3,19% | 236.600 |
| 08/05/2020 | 106,73 | 108,96 | 105,66 | 108,72 | +3,33% | 3,09% | 205.100 |
| 07/05/2020 | 102,37 | 106,33 | 102,37 | 105,22 | +4,49% | 3,87% | 270.100 |
| 06/05/2020 | 103,35 | 103,85 | 100,15 | 100,70 | -1,35% | 3,58% | 240.300 |
| 05/05/2020 | 103,41 | 104,91 | 101,68 | 102,08 | +0,45% | 3,12% | 214.000 |
| 04/05/2020 | 97,56 | 101,93 | 96,79 | 101,62 | +1,59% | 5,27% | 200.600 |
| 01/05/2020 | 101,24 | 101,84 | 98,39 | 100,03 | -3,73% | 3,41% | 242.800 |
| 30/04/2020 | 103,90 | 113,26 | 102,46 | 103,91 | -1,84% | 10,39% | 408.700 |
| 29/04/2020 | 104,21 | 105,91 | 102,85 | 105,86 | +4,91% | 2,94% | 215.900 |
| 28/04/2020 | 100,26 | 102,78 | 100,26 | 100,91 | +3,29% | 2,51% | 256.800 |
| 27/04/2020 | 96,72 | 99,69 | 96,72 | 97,70 | +1,71% | 3,07% | 300.600 |
| 24/04/2020 | 95,41 | 96,68 | 94,18 | 96,06 | +1,58% | 2,62% | 316.000 |
| 23/04/2020 | 96,60 | 98,29 | 94,44 | 94,57 | -0,79% | 3,99% | 163.300 |
| 22/04/2020 | 95,18 | 96,19 | 93,10 | 95,32 | +3,61% | 3,25% | 228.100 |
| 21/04/2020 | 93,45 | 93,96 | 91,77 | 92,00 | -4,48% | 2,34% | 227.400 |
| 20/04/2020 | 95,22 | 98,07 | 95,00 | 96,31 | -1,09% | 3,22% | 229.100 |
| 17/04/2020 | 96,74 | 99,30 | 95,26 | 97,37 | +5,87% | 4,18% | 242.000 |
| 16/04/2020 | 90,01 | 92,04 | 89,75 | 91,97 | +1,29% | 2,54% | 269.300 |
| 15/04/2020 | 94,71 | 94,90 | 90,58 | 90,80 | -8,16% | 4,56% | 205.400 |