🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,79 USD

Máx. histórico

69,89

709 días

Split 3:2 del 31/01/2011

Caída desde máximo

-35,91%

Rango 52 semanas

23,82 – 47,25

Variación hoy

+1,52%

Cierre anterior

44,12

Rango de hoy

44,72 – 46,10

Volumen hoy

449.810

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,30%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/08/2024 0,1750 USD
03/06/2024 0,1750 USD
29/02/2024 0,1750 USD
30/11/2023 0,1750 USD
31/08/2023 0,1750 USD
31/05/2023 0,1750 USD
28/02/2023 0,1750 USD
30/11/2022 0,1750 USD
31/08/2022 0,1750 USD
31/05/2022 0,1750 USD
28/02/2022 0,1750 USD
30/11/2021 0,1750 USD
31/08/2021 0,1750 USD
28/05/2021 0,1750 USD
26/02/2021 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 19,87 19,99 19,58 19,99 +0,94% 2,08% 378.450
09/05/2008 19,75 20,01 19,63 19,80 -0,27% 1,96% 297.750
08/05/2008 19,97 20,07 19,76 19,85 -0,37% 1,54% 219.150
07/05/2008 20,23 20,37 19,90 19,93 -1,19% 2,34% 229.050
06/05/2008 19,91 20,33 19,91 20,17 +0,50% 2,11% 262.050
05/05/2008 20,00 20,10 19,87 20,07 -0,26% 1,13% 276.300
02/05/2008 20,62 20,62 19,97 20,12 -2,08% 3,17% 321.000
01/05/2008 20,11 20,64 19,96 20,55 +1,95% 3,38% 245.700
30/04/2008 20,34 20,51 20,05 20,15 -0,53% 2,26% 389.100
29/04/2008 20,33 20,44 20,09 20,26 -0,30% 1,71% 391.050
28/04/2008 20,29 20,35 20,10 20,32 +0,20% 1,22% 419.850
25/04/2008 20,08 20,33 19,83 20,28 +1,60% 2,46% 542.850
24/04/2008 19,49 20,09 19,33 19,96 +2,67% 3,87% 384.450
23/04/2008 19,33 19,57 19,29 19,44 +1,00% 1,45% 364.800
22/04/2008 19,91 19,91 19,17 19,25 -3,99% 3,75% 655.200
21/04/2008 19,87 20,13 19,83 20,05 +0,23% 1,48% 233.250
18/04/2008 20,20 20,25 19,97 20,00 +0,00% 1,39% 309.000
17/04/2008 20,01 20,11 19,83 20,00 -0,37% 1,40% 469.800
16/04/2008 19,67 20,11 19,67 20,07 +2,31% 2,27% 518.700
15/04/2008 19,75 19,75 19,51 19,62 -0,20% 1,21% 295.650
14/04/2008 19,67 19,92 19,61 19,66 +0,03% 1,59% 373.050
11/04/2008 20,15 20,28 19,61 19,65 -2,96% 3,31% 225.150
10/04/2008 20,04 20,33 19,96 20,25 +1,23% 1,83% 191.250
09/04/2008 20,39 20,47 19,87 20,01 -1,93% 2,91% 276.900
08/04/2008 20,23 20,50 20,09 20,40 +0,13% 2,04% 301.650
07/04/2008 20,59 20,61 20,28 20,37 -0,59% 1,59% 333.150
04/04/2008 20,47 20,61 20,23 20,49 +0,13% 1,86% 287.400
03/04/2008 20,38 20,63 20,29 20,47 +0,10% 1,64% 467.550
02/04/2008 20,35 20,58 20,23 20,45 +0,10% 1,70% 320.100
01/04/2008 20,05 20,49 20,00 20,43 +2,41% 2,46% 473.100