🇺🇸 PRGS — Progress Software Corporation
Tecnología Compra fuertePrecio actual
44,88 USD
Máx. histórico
69,89
707 días
Split 3:2 del 31/01/2011
Caída desde máximo
-35,78%
Rango 52 semanas
23,82 – 47,25
Variación hoy
-0,55%
Cierre anterior
45,13
Rango de hoy
44,76 – 46,46
Volumen hoy
324.737
Peor caída histórica
-67,33%
29/12/1995 → 06/08/1996
Recuperado en 680 días
Volatilidad anualizada ⓘ
42,30%
- Nombre completo
- Progress Software Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.801
- PER ⓘ
- 20,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 56,20 USD (puede no estar actualizado)
- Primera cotización
- 30/07/1991
- Precio actualizado
- hace 15 horas
Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2024 | 0,1750 USD |
| 03/06/2024 | 0,1750 USD |
| 29/02/2024 | 0,1750 USD |
| 30/11/2023 | 0,1750 USD |
| 31/08/2023 | 0,1750 USD |
| 31/05/2023 | 0,1750 USD |
| 28/02/2023 | 0,1750 USD |
| 30/11/2022 | 0,1750 USD |
| 31/08/2022 | 0,1750 USD |
| 31/05/2022 | 0,1750 USD |
| 28/02/2022 | 0,1750 USD |
| 30/11/2021 | 0,1750 USD |
| 31/08/2021 | 0,1750 USD |
| 28/05/2021 | 0,1750 USD |
| 26/02/2021 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 31/01/2011 | 3:2 |
| 24/01/2000 | 2:1 |
| 14/07/1998 | 3:2 |
| 28/11/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 46,20 | 46,81 | 45,03 | 46,66 | +1,06% | 3,85% | 904.700 |
| 03/10/2025 | 46,26 | 47,37 | 46,02 | 46,17 | -0,32% | 2,92% | 1.352.300 |
| 02/10/2025 | 45,22 | 46,38 | 45,02 | 46,32 | +2,43% | 3,01% | 1.660.800 |
| 01/10/2025 | 43,80 | 45,26 | 43,15 | 45,22 | +2,94% | 4,82% | 1.863.700 |
| 30/09/2025 | 42,95 | 46,70 | 42,50 | 43,93 | +3,10% | 9,78% | 3.675.200 |
| 29/09/2025 | 42,21 | 43,60 | 41,89 | 42,61 | +1,40% | 4,05% | 3.316.900 |
| 26/09/2025 | 41,17 | 42,41 | 40,95 | 42,02 | +1,99% | 3,55% | 1.138.600 |
| 25/09/2025 | 41,00 | 41,22 | 40,29 | 41,20 | +0,15% | 2,27% | 730.100 |
| 24/09/2025 | 40,91 | 41,50 | 40,89 | 41,14 | +0,39% | 1,49% | 552.600 |
| 23/09/2025 | 42,25 | 42,48 | 40,85 | 40,98 | -3,01% | 3,86% | 858.100 |
| 22/09/2025 | 41,96 | 42,38 | 41,71 | 42,25 | +0,69% | 1,60% | 1.417.600 |
| 19/09/2025 | 43,59 | 43,67 | 41,94 | 41,96 | -3,43% | 3,97% | 1.626.300 |
| 18/09/2025 | 42,18 | 43,49 | 42,18 | 43,45 | +3,67% | 3,11% | 822.300 |
| 17/09/2025 | 42,32 | 43,03 | 41,70 | 41,91 | -0,47% | 3,14% | 672.400 |
| 16/09/2025 | 41,28 | 42,32 | 41,25 | 42,11 | +1,64% | 2,59% | 633.600 |
| 15/09/2025 | 42,11 | 42,51 | 41,37 | 41,43 | -1,22% | 2,71% | 659.000 |
| 12/09/2025 | 43,01 | 43,03 | 41,85 | 41,94 | -2,49% | 2,74% | 585.000 |
| 11/09/2025 | 42,43 | 43,22 | 42,20 | 43,01 | +1,46% | 2,40% | 565.700 |
| 10/09/2025 | 42,87 | 43,32 | 42,16 | 42,39 | -1,21% | 2,71% | 754.100 |
| 09/09/2025 | 43,40 | 43,49 | 42,61 | 42,91 | -0,67% | 2,03% | 668.100 |
| 08/09/2025 | 43,56 | 43,93 | 42,93 | 43,20 | -0,83% | 2,30% | 819.400 |
| 05/09/2025 | 44,46 | 45,09 | 43,51 | 43,56 | -1,40% | 3,55% | 752.000 |
| 04/09/2025 | 44,80 | 44,80 | 43,66 | 44,18 | -1,38% | 2,54% | 627.400 |
| 03/09/2025 | 44,50 | 44,88 | 43,96 | 44,80 | +0,36% | 2,07% | 601.700 |
| 02/09/2025 | 45,63 | 45,94 | 44,26 | 44,64 | -3,56% | 3,68% | 721.700 |
| 29/08/2025 | 46,27 | 46,65 | 46,03 | 46,29 | -0,04% | 1,34% | 424.400 |
| 28/08/2025 | 46,80 | 47,00 | 46,11 | 46,31 | -1,13% | 1,90% | 480.700 |
| 27/08/2025 | 45,56 | 46,85 | 45,46 | 46,84 | +3,22% | 3,05% | 520.600 |
| 26/08/2025 | 45,93 | 46,47 | 45,34 | 45,38 | -1,48% | 2,46% | 450.200 |
| 25/08/2025 | 46,44 | 46,61 | 46,01 | 46,06 | -1,37% | 1,29% | 520.400 |