🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,88 USD

Máx. histórico

69,89

707 días

Split 3:2 del 31/01/2011

Caída desde máximo

-35,78%

Rango 52 semanas

23,82 – 47,25

Variación hoy

-0,55%

Cierre anterior

45,13

Rango de hoy

44,76 – 46,46

Volumen hoy

324.737

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,30%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2017 0,1250 USD
29/11/2016 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 43,39 43,43 42,80 42,96 -1,13% 1,45% 298.300
30/12/2025 43,44 43,74 43,38 43,45 -0,34% 0,83% 251.600
29/12/2025 43,53 43,96 43,15 43,60 +0,16% 1,86% 338.100
26/12/2025 42,73 43,70 42,42 43,53 +1,63% 3,00% 382.400
24/12/2025 42,72 43,09 42,31 42,83 +0,00% 1,83% 164.800
23/12/2025 43,00 43,33 42,23 42,83 -0,40% 2,56% 423.100
22/12/2025 43,12 43,88 42,89 43,00 +0,02% 2,30% 777.900
19/12/2025 43,15 43,41 42,41 42,99 -1,01% 2,32% 1.144.300
18/12/2025 43,97 44,12 43,01 43,43 -0,41% 2,52% 529.500
17/12/2025 43,26 44,29 42,69 43,61 +0,46% 3,70% 560.100
16/12/2025 43,59 43,78 43,06 43,41 -1,21% 1,65% 748.200
15/12/2025 44,89 45,11 43,62 43,94 -1,92% 3,32% 419.300
12/12/2025 45,09 45,28 44,68 44,80 -0,67% 1,33% 332.700
11/12/2025 44,46 45,49 44,20 45,10 +1,12% 2,90% 419.600
10/12/2025 44,43 45,02 43,87 44,60 +0,61% 2,59% 571.100
09/12/2025 43,88 44,98 43,88 44,33 +1,03% 2,51% 366.100
08/12/2025 43,70 44,35 43,56 43,88 +0,78% 1,81% 596.200
05/12/2025 43,30 43,95 43,26 43,54 +0,48% 1,59% 389.800
04/12/2025 43,38 43,75 42,98 43,33 -0,12% 1,78% 330.700
03/12/2025 42,66 43,60 42,47 43,38 +1,38% 2,65% 636.700
02/12/2025 42,16 43,00 41,95 42,79 +2,00% 2,49% 380.000
01/12/2025 41,23 42,59 41,19 41,95 +1,30% 3,40% 609.800
28/11/2025 41,47 41,77 41,17 41,41 +0,49% 1,45% 206.400
26/11/2025 41,35 41,69 41,00 41,21 -1,08% 1,67% 465.600
25/11/2025 40,23 41,76 40,23 41,66 +3,97% 3,80% 450.000
24/11/2025 40,47 40,66 39,64 40,07 -1,35% 2,52% 725.100
21/11/2025 39,60 41,00 39,14 40,62 +2,47% 4,70% 422.100
20/11/2025 39,77 40,44 39,43 39,64 +0,56% 2,54% 733.600
19/11/2025 39,94 40,40 39,28 39,42 -1,20% 2,80% 626.000
18/11/2025 39,55 40,24 39,00 39,90 +0,28% 3,14% 792.000