🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,79 USD

Máx. histórico

69,89

709 días

Split 3:2 del 31/01/2011

Caída desde máximo

-35,91%

Rango 52 semanas

23,82 – 47,25

Variación hoy

+1,52%

Cierre anterior

44,12

Rango de hoy

44,72 – 46,10

Volumen hoy

449.810

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,30%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2017 0,1250 USD
29/11/2016 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 51,79 52,61 51,25 52,53 +2,02% 2,63% 145.800
21/11/2022 51,36 51,70 51,08 51,49 -0,21% 1,21% 147.400
18/11/2022 52,50 52,50 51,19 51,60 -0,08% 2,50% 325.200
17/11/2022 51,76 52,09 51,29 51,64 -1,41% 1,55% 204.500
16/11/2022 52,49 52,90 52,09 52,38 -0,11% 1,54% 148.900
15/11/2022 52,24 52,86 51,77 52,44 +1,43% 2,09% 226.000
14/11/2022 51,53 52,75 51,30 51,70 -0,33% 2,81% 273.200
11/11/2022 51,96 52,54 51,57 51,87 -0,27% 1,87% 254.600
10/11/2022 51,02 52,10 51,02 52,01 +3,92% 2,12% 301.500
09/11/2022 50,47 50,78 50,00 50,05 -1,40% 1,55% 125.800
08/11/2022 50,49 51,55 49,64 50,76 +0,83% 3,78% 298.700
07/11/2022 49,67 50,65 49,27 50,34 +1,53% 2,78% 223.600
04/11/2022 49,19 49,62 48,25 49,58 +1,20% 2,79% 171.900
03/11/2022 48,60 49,49 48,01 48,99 +0,00% 3,05% 212.400
02/11/2022 50,25 50,80 48,99 48,99 -2,99% 3,60% 379.900
01/11/2022 51,33 51,50 50,22 50,50 -1,04% 2,49% 213.300
31/10/2022 50,24 51,36 50,21 51,03 +0,63% 2,29% 264.800
28/10/2022 49,98 51,18 49,90 50,71 +2,20% 2,56% 355.600
27/10/2022 49,69 50,23 48,99 49,62 +0,85% 2,50% 838.000
26/10/2022 49,26 50,33 48,87 49,20 -0,77% 2,96% 413.800
25/10/2022 48,84 49,90 48,69 49,58 +1,77% 2,48% 205.100
24/10/2022 48,10 48,98 47,78 48,72 +1,46% 2,49% 380.100
21/10/2022 46,49 48,12 46,01 48,02 +3,63% 4,54% 278.000
20/10/2022 46,41 47,04 45,97 46,34 -0,28% 2,31% 244.500
19/10/2022 46,76 46,91 46,16 46,47 -1,15% 1,60% 222.600
18/10/2022 47,24 47,74 46,41 47,01 +1,16% 2,82% 277.900
17/10/2022 46,43 47,33 46,43 46,47 +1,35% 1,94% 342.600
14/10/2022 46,85 46,98 45,80 45,85 -1,27% 2,52% 292.000
13/10/2022 44,04 46,68 43,84 46,44 +3,45% 6,45% 279.700
12/10/2022 44,32 45,19 43,90 44,89 +1,38% 2,91% 303.800