🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,88 USD

Máx. histórico

69,89

707 días

Split 3:2 del 31/01/2011

Caída desde máximo

-35,78%

Rango 52 semanas

23,82 – 47,25

Variación hoy

-0,55%

Cierre anterior

45,13

Rango de hoy

44,76 – 46,46

Volumen hoy

324.737

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,30%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2017 0,1250 USD
29/11/2016 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 42,03 43,67 42,03 42,84 +2,46% 3,90% 290.200
06/08/2026 41,52 42,03 41,22 41,81 -1,04% 1,95% 408.500
05/08/2026 41,97 42,50 41,32 42,25 +0,96% 2,81% 365.800
04/08/2026 40,66 42,14 40,60 41,85 +0,84% 3,79% 753.500
03/08/2026 41,67 42,71 41,24 41,50 +2,24% 3,53% 402.000
31/07/2026 39,49 40,61 39,23 40,59 +0,62% 3,49% 492.800
30/07/2026 41,17 41,75 39,51 40,34 -5,55% 5,44% 564.700
29/07/2026 40,37 43,24 40,02 42,71 +5,80% 7,98% 982.100
28/07/2026 39,30 41,28 39,13 40,37 +4,42% 5,47% 736.900
27/07/2026 38,80 40,16 38,37 38,66 +2,14% 4,61% 673.500
24/07/2026 37,54 38,17 37,17 37,85 +2,52% 2,66% 553.800
23/07/2026 38,17 38,26 36,88 36,92 -2,61% 3,62% 733.400
22/07/2026 39,81 39,81 37,68 37,91 -3,93% 5,35% 395.400
21/07/2026 38,15 39,49 38,15 39,46 -0,10% 3,51% 478.400
20/07/2026 40,14 40,38 39,26 39,50 -2,59% 2,79% 416.200
17/07/2026 39,71 41,19 39,71 40,55 +0,50% 3,73% 724.200
16/07/2026 39,52 40,55 39,00 40,35 +3,65% 3,92% 609.300
15/07/2026 38,34 39,38 38,04 38,93 +3,87% 3,50% 602.200
14/07/2026 36,61 38,28 36,50 37,48 -1,96% 4,86% 655.700
13/07/2026 38,23 39,10 37,28 38,23 +0,98% 4,76% 668.000
10/07/2026 39,27 39,56 37,70 37,86 -1,66% 4,74% 348.400
09/07/2026 36,42 38,55 36,02 38,50 +1,96% 6,95% 412.600
08/07/2026 38,78 39,20 37,49 37,76 -3,70% 4,41% 775.900
07/07/2026 39,50 40,00 38,61 39,21 +1,21% 3,52% 902.200
06/07/2026 38,16 39,39 37,51 38,74 +0,83% 4,93% 662.100
02/07/2026 38,91 39,57 37,61 38,42 -1,89% 5,04% 1.260.500
01/07/2026 33,07 40,50 33,07 39,16 +16,62% 22,47% 3.364.900
30/06/2026 33,60 34,36 33,21 33,58 -0,77% 3,42% 1.851.900
29/06/2026 33,92 34,05 32,95 33,84 +2,08% 3,24% 840.500
26/06/2026 30,02 33,59 30,02 33,15 +11,20% 11,89% 3.172.600