🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,79 USD

Máx. histórico

69,89

709 días

Split 3:2 del 31/01/2011

Caída desde máximo

-35,91%

Rango 52 semanas

23,82 – 47,25

Variación hoy

+1,52%

Cierre anterior

44,12

Rango de hoy

44,72 – 46,10

Volumen hoy

449.810

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,30%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2017 0,1250 USD
29/11/2016 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2005 17,51 17,75 17,51 17,61 +0,57% 1,37% 331.500
05/04/2005 17,53 17,75 17,47 17,51 -0,68% 1,56% 441.750
04/04/2005 17,35 17,66 17,25 17,63 +0,99% 2,38% 347.550
01/04/2005 17,47 17,53 17,35 17,45 -0,15% 0,99% 233.850
31/03/2005 17,49 17,61 17,33 17,48 -0,72% 1,60% 447.000
30/03/2005 17,20 17,63 17,19 17,61 +1,93% 2,60% 424.800
29/03/2005 17,31 17,37 17,13 17,27 -0,92% 1,35% 640.350
28/03/2005 17,33 17,82 17,26 17,43 +1,12% 3,23% 840.450
24/03/2005 16,34 17,77 16,34 17,24 +5,04% 8,77% 735.750
23/03/2005 16,72 16,83 16,34 16,41 -2,76% 2,91% 533.100
22/03/2005 17,01 17,03 16,72 16,88 -0,71% 1,80% 421.050
21/03/2005 16,64 17,00 16,62 17,00 +1,03% 2,28% 582.900
18/03/2005 16,35 16,99 16,18 16,83 +4,08% 4,93% 1.253.850
17/03/2005 15,99 16,28 15,71 16,17 +7,49% 3,54% 1.448.550
16/03/2005 15,02 15,14 14,87 15,04 +0,27% 1,78% 253.800
15/03/2005 15,15 15,19 14,99 15,00 -0,31% 1,28% 172.950
14/03/2005 14,97 15,28 14,97 15,05 +0,09% 2,09% 105.150
11/03/2005 14,87 15,10 14,87 15,03 +0,62% 1,57% 160.800
10/03/2005 14,91 15,24 14,91 14,94 -0,62% 2,24% 218.550
09/03/2005 15,17 15,30 14,97 15,03 -1,36% 2,15% 253.650
08/03/2005 15,26 15,51 15,24 15,24 -0,52% 1,75% 229.350
07/03/2005 15,33 15,54 15,27 15,32 -0,69% 1,78% 196.050
04/03/2005 15,55 15,55 15,30 15,43 +0,61% 1,63% 143.100
03/03/2005 15,57 15,59 15,22 15,33 -0,69% 2,35% 153.000
02/03/2005 15,63 15,89 15,35 15,44 -0,81% 3,45% 176.250
01/03/2005 15,36 15,65 15,36 15,57 +0,82% 1,87% 296.100
28/02/2005 15,68 15,73 15,26 15,44 -2,44% 2,98% 242.700
25/02/2005 15,77 15,87 15,49 15,83 -0,59% 2,41% 150.600
24/02/2005 15,31 15,97 15,21 15,92 +3,51% 4,96% 217.200
23/02/2005 14,97 15,41 14,90 15,38 +2,40% 3,43% 198.450