🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,79 USD

Máx. histórico

69,89

709 días

Split 3:2 del 31/01/2011

Caída desde máximo

-35,91%

Rango 52 semanas

23,82 – 47,25

Variación hoy

+1,52%

Cierre anterior

44,12

Rango de hoy

44,72 – 46,10

Volumen hoy

449.810

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,30%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2017 0,1250 USD
29/11/2016 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 26,47 27,01 26,09 26,40 +0,80% 3,48% 472.200
12/01/2015 26,08 26,30 25,70 26,19 +0,69% 2,30% 298.500
09/01/2015 26,31 26,41 25,93 26,01 -1,37% 1,82% 245.900
08/01/2015 26,50 26,67 26,34 26,37 +0,27% 1,25% 204.000
07/01/2015 25,96 26,40 25,80 26,30 +1,82% 2,31% 240.900
06/01/2015 26,53 26,70 25,79 25,83 -2,60% 3,43% 302.300
05/01/2015 26,52 26,88 26,39 26,52 -0,82% 1,85% 149.100
02/01/2015 27,13 27,30 26,42 26,74 -1,04% 3,24% 149.600
31/12/2014 27,24 27,53 27,00 27,02 -0,88% 1,95% 139.300
30/12/2014 27,34 27,59 27,09 27,26 -0,47% 1,83% 105.500
29/12/2014 27,59 27,67 27,36 27,39 -0,83% 1,12% 179.700
26/12/2014 27,60 27,79 27,51 27,62 +0,55% 1,01% 83.300
24/12/2014 27,31 27,64 27,28 27,47 +0,92% 1,32% 105.400
23/12/2014 27,48 27,65 27,08 27,22 -0,44% 2,07% 243.100
22/12/2014 27,13 27,40 27,06 27,34 +0,63% 1,25% 210.700
19/12/2014 26,99 27,37 26,83 27,17 +0,52% 2,00% 869.600
18/12/2014 26,87 27,09 26,63 27,03 +1,85% 1,71% 225.500
17/12/2014 26,28 26,59 25,91 26,54 +1,57% 2,59% 373.000
16/12/2014 26,15 26,30 25,90 26,13 -0,31% 1,53% 273.000
15/12/2014 26,52 26,75 26,18 26,21 -1,02% 2,15% 258.500
12/12/2014 26,56 26,78 26,46 26,48 -1,49% 1,20% 154.600
11/12/2014 27,01 27,30 26,80 26,88 -0,07% 1,85% 197.700
10/12/2014 27,21 27,25 26,80 26,90 -1,43% 1,65% 302.500
09/12/2014 26,70 27,43 26,58 27,29 +1,45% 3,18% 331.700
08/12/2014 26,85 27,14 26,77 26,90 -0,15% 1,38% 346.300
05/12/2014 26,85 27,09 26,82 26,94 +0,30% 1,01% 181.300
04/12/2014 26,71 27,02 26,44 26,86 +0,60% 2,17% 338.900
03/12/2014 26,49 26,77 26,33 26,70 +1,14% 1,66% 260.400
02/12/2014 26,06 26,61 25,85 26,40 +1,30% 2,92% 485.600
01/12/2014 25,70 26,35 25,66 26,06 +1,05% 2,68% 372.500