🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,12 USD

Máx. histórico

69,89

708 días

Split 3:2 del 31/01/2011

Caída desde máximo

-36,87%

Rango 52 semanas

23,82 – 47,25

Variación hoy

-1,69%

Cierre anterior

44,88

Rango de hoy

43,50 – 44,73

Volumen hoy

519.482

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,30%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2020 0,1750 USD
31/08/2020 0,1650 USD
29/05/2020 0,1650 USD
28/02/2020 0,1650 USD
29/11/2019 0,1650 USD
29/08/2019 0,1550 USD
31/05/2019 0,1550 USD
28/02/2019 0,1550 USD
30/11/2018 0,1550 USD
30/08/2018 0,1400 USD
31/05/2018 0,1400 USD
28/02/2018 0,1400 USD
30/11/2017 0,1400 USD
30/08/2017 0,1250 USD
30/05/2017 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 41,14 41,23 39,57 40,62 +0,52% 4,04% 470.600
21/09/2026 40,25 40,63 39,79 40,41 +0,75% 2,09% 417.000
18/09/2026 40,51 40,54 39,49 40,11 -1,81% 2,59% 1.344.100
17/09/2026 41,78 42,21 40,78 40,85 -2,39% 3,42% 494.200
16/09/2026 42,68 43,20 41,64 41,85 -3,93% 3,66% 549.600
15/09/2026 42,09 43,90 41,68 43,56 +1,00% 5,27% 584.000
14/09/2026 41,13 43,96 40,87 43,13 +8,04% 7,51% 631.400
11/09/2026 40,63 41,21 39,82 39,92 -1,70% 3,42% 282.400
10/09/2026 40,58 41,14 40,37 40,61 -0,49% 1,90% 383.800
09/09/2026 42,21 42,72 40,54 40,81 -3,25% 5,16% 498.000
08/09/2026 43,29 43,29 41,35 42,18 -4,25% 4,48% 423.100
04/09/2026 43,94 44,18 42,72 44,05 -1,26% 3,32% 364.000
03/09/2026 44,41 45,45 43,64 44,61 +2,95% 4,08% 389.600
02/09/2026 45,22 45,80 43,23 43,33 -4,18% 5,68% 868.100
01/09/2026 45,08 46,08 44,80 45,22 -2,27% 2,84% 1.013.800
31/08/2026 44,29 46,36 44,15 46,27 +3,37% 4,99% 680.100
28/08/2026 45,00 45,48 44,48 44,76 -1,02% 2,22% 430.400
27/08/2026 44,07 45,48 43,93 45,22 +3,88% 3,52% 356.800
26/08/2026 42,59 43,88 42,21 43,53 +0,58% 3,92% 374.100
25/08/2026 43,13 43,77 42,69 43,28 -0,32% 2,50% 318.500
24/08/2026 44,17 44,99 43,38 43,42 -2,12% 3,65% 331.700
21/08/2026 43,45 44,68 42,60 44,36 +2,66% 4,79% 439.400
20/08/2026 43,79 44,03 43,11 43,21 -1,41% 2,10% 264.800
19/08/2026 42,96 44,13 42,96 43,83 +1,41% 2,72% 534.000
18/08/2026 43,36 43,99 42,87 43,22 +0,84% 2,58% 327.900
17/08/2026 43,03 43,33 42,51 42,86 -1,99% 1,91% 306.800
14/08/2026 44,80 44,86 43,62 43,73 -2,24% 2,77% 261.900
13/08/2026 44,00 45,09 43,08 44,73 +2,64% 4,57% 496.400
12/08/2026 43,14 43,63 42,42 43,58 +1,00% 2,80% 319.200
11/08/2026 43,20 43,94 42,57 43,15 -0,32% 3,17% 390.800