🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,79 USD

Máx. histórico

69,89

709 días

Split 3:2 del 31/01/2011

Caída desde máximo

-35,91%

Rango 52 semanas

23,82 – 47,25

Variación hoy

+1,52%

Cierre anterior

44,12

Rango de hoy

44,72 – 46,10

Volumen hoy

449.810

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,30%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2020 0,1750 USD
31/08/2020 0,1650 USD
29/05/2020 0,1650 USD
28/02/2020 0,1650 USD
29/11/2019 0,1650 USD
29/08/2019 0,1550 USD
31/05/2019 0,1550 USD
28/02/2019 0,1550 USD
30/11/2018 0,1550 USD
30/08/2018 0,1400 USD
31/05/2018 0,1400 USD
28/02/2018 0,1400 USD
30/11/2017 0,1400 USD
30/08/2017 0,1250 USD
30/05/2017 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 12,47 13,12 12,47 12,92 +1,20% 5,24% 383.250
11/12/2008 13,31 13,81 12,63 12,77 -5,52% 8,91% 309.600
10/12/2008 13,43 13,77 13,29 13,51 +1,55% 3,62% 218.400
09/12/2008 13,25 13,79 13,07 13,31 -0,84% 5,43% 371.250
08/12/2008 13,44 13,87 13,19 13,42 +2,76% 5,01% 553.050
05/12/2008 12,37 13,15 12,33 13,06 +3,49% 6,57% 418.800
04/12/2008 12,79 13,19 12,35 12,62 -2,67% 6,51% 316.050
03/12/2008 12,75 13,36 12,53 12,97 -1,22% 6,48% 939.600
02/12/2008 12,95 13,24 12,59 13,13 +3,41% 4,99% 325.800
01/12/2008 13,81 14,19 12,59 12,69 -10,53% 11,54% 377.100
28/11/2008 13,78 14,19 13,77 14,19 +1,33% 3,05% 76.200
26/11/2008 13,41 14,06 13,41 14,00 +1,79% 4,82% 353.700
25/11/2008 14,07 14,07 13,37 13,75 -1,34% 4,97% 318.450
24/11/2008 13,13 13,99 12,47 13,94 +8,40% 11,58% 448.500
21/11/2008 11,90 12,87 11,47 12,86 +8,92% 11,82% 598.950
20/11/2008 12,53 12,97 11,77 11,81 -5,70% 9,58% 437.550
19/11/2008 13,77 13,78 12,48 12,52 -9,06% 9,44% 330.150
18/11/2008 13,98 14,31 13,20 13,77 -0,77% 7,96% 246.450
17/11/2008 13,76 14,33 13,61 13,87 +0,00% 5,18% 282.450
14/11/2008 14,47 14,94 13,77 13,87 -6,47% 8,11% 329.850
13/11/2008 13,88 14,96 12,98 14,83 +6,71% 14,27% 413.850
12/11/2008 14,66 15,04 13,86 13,90 -6,50% 8,05% 342.300
11/11/2008 14,78 15,31 14,73 14,87 -0,18% 3,88% 172.050
10/11/2008 15,50 15,50 14,83 14,89 -1,67% 4,34% 313.650
07/11/2008 15,23 15,57 14,77 15,15 +0,66% 5,25% 279.150
06/11/2008 15,45 15,63 15,04 15,05 -3,13% 3,80% 187.650
05/11/2008 15,99 16,47 15,51 15,53 -4,31% 6,00% 373.500
04/11/2008 16,15 16,57 15,99 16,23 +1,63% 3,63% 482.850
03/11/2008 15,29 16,04 15,29 15,97 +4,45% 4,93% 391.650
31/10/2008 14,15 15,66 13,87 15,29 +6,65% 12,68% 615.300