🇺🇸 PRGS — Progress Software Corporation

Tecnología Compra fuerte
← Volver

Precio actual

44,59 USD

Máx. histórico

69,89

710 días

Split 3:2 del 31/01/2011

Caída desde máximo

-36,20%

Rango 52 semanas

23,82 – 47,25

Variación hoy

-0,45%

Cierre anterior

44,79

Rango de hoy

44,22 – 45,79

Volumen hoy

759.547

Peor caída histórica

-67,33%

29/12/1995 → 06/08/1996

Recuperado en 680 días

Volatilidad anualizada ⓘ

42,29%

Información
Nombre completo
Progress Software Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.801
PER ⓘ
20,55 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,20 USD (puede no estar actualizado)
Primera cotización
30/07/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/08/2024 0,1750 USD
03/06/2024 0,1750 USD
29/02/2024 0,1750 USD
30/11/2023 0,1750 USD
31/08/2023 0,1750 USD
31/05/2023 0,1750 USD
28/02/2023 0,1750 USD
30/11/2022 0,1750 USD
31/08/2022 0,1750 USD
31/05/2022 0,1750 USD
28/02/2022 0,1750 USD
30/11/2021 0,1750 USD
31/08/2021 0,1750 USD
28/05/2021 0,1750 USD
26/02/2021 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/01/2011 3:2
24/01/2000 2:1
14/07/1998 3:2
28/11/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1999 8,21 8,21 7,79 7,83 -0,27% 5,08% 608.100
19/04/1999 8,38 8,67 7,83 7,85 -6,68% 9,95% 169.500
16/04/1999 8,02 8,42 8,00 8,42 +4,66% 5,20% 563.100
15/04/1999 8,42 8,50 8,00 8,04 -3,50% 5,94% 374.700
14/04/1999 8,00 8,69 7,83 8,33 +6,95% 10,68% 638.700
13/04/1999 8,17 8,23 7,75 7,79 -3,11% 5,87% 1.627.800
12/04/1999 8,46 8,83 7,83 8,04 -6,31% 11,82% 713.100
09/04/1999 8,58 8,75 8,38 8,58 +0,73% 4,37% 573.000
08/04/1999 9,00 9,00 8,50 8,52 -3,08% 5,56% 566.100
07/04/1999 9,54 9,58 7,73 8,79 -9,44% 19,43% 1.419.900
06/04/1999 10,50 10,71 9,67 9,71 -7,91% 9,92% 312.600
05/04/1999 11,06 11,17 10,50 10,54 -2,69% 6,03% 459.000
01/04/1999 11,38 11,38 10,42 10,83 -4,76% 8,42% 418.500
31/03/1999 10,54 11,75 10,44 11,38 +7,90% 12,45% 1.428.600
30/03/1999 10,48 10,56 10,46 10,54 +0,30% 0,99% 389.700
29/03/1999 10,38 10,54 10,38 10,51 +0,10% 1,61% 234.900
26/03/1999 10,44 10,65 10,38 10,50 -1,66% 2,59% 284.700
25/03/1999 10,38 10,69 10,38 10,68 +2,30% 3,01% 816.900
24/03/1999 10,25 10,46 10,17 10,44 +1,42% 2,84% 310.500
23/03/1999 10,21 10,42 10,08 10,29 -0,40% 3,27% 135.600
22/03/1999 10,17 10,42 10,13 10,33 +0,00% 2,87% 161.400
19/03/1999 10,71 10,79 9,96 10,33 -4,06% 7,78% 308.100
18/03/1999 10,96 10,98 10,42 10,77 -0,77% 5,13% 654.600
17/03/1999 10,75 11,63 10,75 10,85 +8,54% 8,14% 2.970.600
16/03/1999 10,33 10,44 9,83 10,00 -3,32% 5,85% 368.700
15/03/1999 10,35 10,46 10,33 10,34 -0,70% 1,21% 121.500
12/03/1999 10,50 10,58 10,25 10,42 +0,81% 3,17% 315.000
11/03/1999 10,42 10,56 10,33 10,33 +0,61% 2,20% 120.600
10/03/1999 10,17 10,33 10,17 10,27 +0,82% 1,64% 205.800
09/03/1999 10,00 10,31 10,00 10,19 +2,30% 3,13% 434.700