🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,83 USD

Máx. histórico

203,69

4222 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,23%

Rango 52 semanas

9,23 – 17,48

Variación hoy

+0,83%

Cierre anterior

15,70

Rango de hoy

15,12 – 16,81

Volumen hoy

4.970.669

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,50%
Fecha de pago Importe por participación
28/08/2026 0,2900 USD
29/05/2026 0,2900 USD
02/03/2026 0,2900 USD
29/08/2025 0,2900 USD
30/05/2025 0,2900 USD
07/03/2025 0,2900 USD
29/11/2024 0,2760 USD
30/08/2024 0,2760 USD
31/05/2024 0,2760 USD
07/03/2024 0,2760 USD
30/11/2023 0,2730 USD
31/08/2023 0,2730 USD
01/06/2023 0,2730 USD
09/03/2023 0,2730 USD
01/12/2022 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 153,22 155,29 152,58 155,25 +1,65% 1,77% 864.600
25/02/2015 153,74 154,04 151,30 152,73 -0,49% 1,78% 865.400
24/02/2015 152,21 153,75 151,90 153,48 +0,94% 1,22% 847.900
23/02/2015 152,22 152,65 151,18 152,05 +0,45% 0,97% 1.684.100
20/02/2015 151,10 151,81 149,53 151,37 -0,15% 1,51% 934.000
19/02/2015 151,30 152,03 151,06 151,59 +0,66% 0,64% 841.700
18/02/2015 152,26 152,26 150,19 150,60 -0,86% 1,36% 869.600
17/02/2015 152,35 152,65 151,00 151,90 +0,66% 1,08% 1.176.600
13/02/2015 150,52 151,39 150,20 150,90 +0,15% 0,79% 1.012.400
12/02/2015 148,28 151,24 147,82 150,68 +1,97% 2,31% 1.272.900
11/02/2015 150,45 150,46 147,21 147,77 -1,46% 2,16% 1.023.300
10/02/2015 149,11 150,39 148,48 149,96 +1,43% 1,28% 813.000
09/02/2015 149,56 150,49 147,77 147,85 -1,65% 1,82% 1.173.800
06/02/2015 155,47 155,47 148,00 150,33 -3,03% 4,80% 1.479.500
05/02/2015 151,71 157,65 150,51 155,03 +2,34% 4,71% 1.627.600
04/02/2015 151,66 151,95 150,73 151,48 +0,09% 0,80% 1.528.800
03/02/2015 152,40 153,25 149,76 151,34 -0,70% 2,29% 1.357.900
02/02/2015 151,88 152,65 150,85 152,40 +0,43% 1,19% 1.104.200
30/01/2015 152,88 153,77 151,39 151,74 -1,47% 1,56% 1.138.800
29/01/2015 153,91 154,43 151,43 154,00 +0,32% 1,95% 1.023.200
28/01/2015 156,91 157,76 153,08 153,51 -1,60% 2,98% 631.200
27/01/2015 157,11 157,59 155,78 156,01 -0,96% 1,15% 474.800
26/01/2015 156,56 157,62 155,16 157,53 +0,34% 1,57% 895.000
23/01/2015 156,46 158,67 156,15 157,00 +0,51% 1,61% 636.800
22/01/2015 158,59 158,95 152,71 156,21 -1,69% 3,93% 1.613.100
21/01/2015 162,62 162,62 158,38 158,89 -1,90% 2,61% 689.900
20/01/2015 161,35 162,33 159,12 161,97 +0,90% 1,99% 562.200
16/01/2015 157,95 160,55 157,69 160,52 +1,27% 1,81% 767.900
15/01/2015 163,09 163,86 158,33 158,51 -2,57% 3,39% 934.000
14/01/2015 163,21 164,87 162,12 162,69 -0,67% 1,68% 920.300