🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,83 USD

Máx. histórico

203,69

4222 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,23%

Rango 52 semanas

9,23 – 17,48

Variación hoy

+0,83%

Cierre anterior

15,70

Rango de hoy

15,12 – 16,81

Volumen hoy

4.970.669

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,50%
Fecha de pago Importe por participación
28/08/2026 0,2900 USD
29/05/2026 0,2900 USD
02/03/2026 0,2900 USD
29/08/2025 0,2900 USD
30/05/2025 0,2900 USD
07/03/2025 0,2900 USD
29/11/2024 0,2760 USD
30/08/2024 0,2760 USD
31/05/2024 0,2760 USD
07/03/2024 0,2760 USD
30/11/2023 0,2730 USD
31/08/2023 0,2730 USD
01/06/2023 0,2730 USD
09/03/2023 0,2730 USD
01/12/2022 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 50,07 51,74 48,47 50,69 -2,18% 6,53% 3.077.600
27/02/2020 55,33 55,94 50,06 51,82 -14,59% 10,63% 3.759.700
26/02/2020 62,06 62,25 59,61 60,67 -0,21% 4,25% 1.127.200
25/02/2020 63,75 63,86 59,87 60,80 +2,69% 6,26% 2.362.500
24/02/2020 59,27 60,75 58,59 59,21 -1,09% 3,64% 1.131.900
21/02/2020 59,32 60,02 59,20 59,86 +0,42% 1,38% 509.800
20/02/2020 58,63 59,71 58,20 59,61 +0,69% 2,58% 705.800
19/02/2020 59,21 59,33 58,45 59,20 +0,42% 1,49% 603.900
18/02/2020 57,57 59,32 57,44 58,95 +2,15% 3,27% 941.700
14/02/2020 58,14 58,21 57,06 57,71 -0,43% 1,98% 783.100
13/02/2020 59,35 59,52 57,89 57,96 -3,00% 2,75% 866.600
12/02/2020 60,20 60,90 59,74 59,75 -0,48% 1,93% 736.600
11/02/2020 60,51 60,59 59,76 60,04 -0,27% 1,37% 525.200
10/02/2020 59,84 60,98 59,74 60,20 +0,48% 2,07% 493.900
07/02/2020 58,91 60,12 58,61 59,91 +1,49% 2,56% 737.200
06/02/2020 59,17 59,34 58,62 59,03 -0,07% 1,22% 727.600
05/02/2020 59,20 59,78 58,86 59,07 -0,69% 1,55% 796.900
04/02/2020 59,14 59,84 58,89 59,48 +1,66% 1,61% 701.200
03/02/2020 57,45 59,03 57,34 58,51 +2,58% 2,94% 794.000
31/01/2020 57,46 57,66 56,68 57,04 -1,43% 1,71% 611.800
30/01/2020 57,83 58,20 57,13 57,87 -1,31% 1,85% 648.900
29/01/2020 59,12 59,84 58,53 58,64 -1,48% 2,22% 548.700
28/01/2020 59,22 59,83 59,11 59,52 +1,47% 1,22% 603.500
27/01/2020 58,03 59,08 57,78 58,66 -0,17% 2,24% 816.200
24/01/2020 59,69 59,69 58,56 58,76 -1,21% 1,89% 637.400
23/01/2020 59,17 59,61 58,46 59,48 +0,00% 1,94% 1.155.100
22/01/2020 60,23 60,48 59,43 59,48 -0,58% 1,74% 957.900
21/01/2020 58,77 60,31 58,77 59,83 +1,37% 2,62% 951.300
17/01/2020 59,86 60,24 58,79 59,02 -0,82% 2,42% 1.080.000
16/01/2020 58,62 59,94 58,62 59,51 +1,69% 2,25% 1.263.200