🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,83 USD

Máx. histórico

203,69

4222 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,23%

Rango 52 semanas

9,23 – 17,48

Variación hoy

+0,83%

Cierre anterior

15,70

Rango de hoy

15,12 – 16,81

Volumen hoy

4.970.669

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,50%
Fecha de pago Importe por participación
28/08/2026 0,2900 USD
29/05/2026 0,2900 USD
02/03/2026 0,2900 USD
29/08/2025 0,2900 USD
30/05/2025 0,2900 USD
07/03/2025 0,2900 USD
29/11/2024 0,2760 USD
30/08/2024 0,2760 USD
31/05/2024 0,2760 USD
07/03/2024 0,2760 USD
30/11/2023 0,2730 USD
31/08/2023 0,2730 USD
01/06/2023 0,2730 USD
09/03/2023 0,2730 USD
01/12/2022 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1999 9,00 9,25 8,13 8,38 +0,00% 12,50% 264.300
04/03/1999 8,00 8,38 8,00 8,38 +3,88% 4,69% 184.000
03/03/1999 8,06 8,38 8,00 8,06 -0,77% 4,65% 280.600
02/03/1999 8,25 8,38 8,13 8,13 +0,00% 3,03% 446.400
01/03/1999 8,31 8,38 8,13 8,13 -2,99% 3,01% 104.700
26/02/1999 8,44 8,63 8,38 8,38 -0,74% 2,96% 145.000
25/02/1999 8,38 8,69 8,38 8,44 +0,37% 3,73% 142.600
24/02/1999 8,81 9,00 8,38 8,41 -4,61% 7,09% 117.300
23/02/1999 8,88 9,00 8,81 8,81 -0,70% 2,11% 42.500
22/02/1999 9,06 9,06 8,88 8,88 +0,00% 2,07% 126.200
19/02/1999 9,00 9,06 8,88 8,88 +0,00% 2,08% 224.900
18/02/1999 8,94 9,00 8,88 8,88 -0,70% 1,40% 89.500
17/02/1999 9,00 9,06 8,88 8,94 -0,69% 2,08% 78.500
16/02/1999 9,00 9,06 8,94 9,00 +0,70% 1,39% 106.900
12/02/1999 9,38 9,63 8,94 8,94 -5,92% 7,33% 166.900
11/02/1999 8,94 9,88 8,94 9,50 +6,29% 10,49% 900.000
10/02/1999 9,00 9,38 8,94 8,94 -4,35% 4,86% 20.600
09/02/1999 8,88 9,44 8,88 9,34 +5,28% 6,34% 632.100
08/02/1999 9,00 9,00 8,81 8,88 -1,39% 2,08% 956.300
05/02/1999 9,00 9,19 9,00 9,00 +0,00% 2,08% 552.400
04/02/1999 9,31 9,38 9,00 9,00 -3,36% 4,03% 253.300
03/02/1999 8,94 9,31 8,94 9,31 +0,68% 4,20% 78.500
02/02/1999 8,94 9,38 8,94 9,25 +2,78% 4,90% 163.600
01/02/1999 9,00 9,19 8,94 9,00 -1,37% 2,78% 74.400
29/01/1999 9,19 9,38 9,00 9,13 -0,68% 4,08% 145.700
28/01/1999 9,00 9,38 9,00 9,19 +0,68% 4,17% 195.600
27/01/1999 9,00 9,25 9,00 9,13 +1,39% 2,78% 95.900
26/01/1999 8,88 9,19 8,88 9,00 +1,05% 3,52% 322.200
25/01/1999 8,94 9,00 8,88 8,91 -1,04% 1,40% 102.500
22/01/1999 8,81 9,06 8,81 9,00 +1,41% 2,84% 307.200