🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,83 USD

Máx. histórico

203,69

4222 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,23%

Rango 52 semanas

9,23 – 17,48

Variación hoy

+0,83%

Cierre anterior

15,70

Rango de hoy

15,12 – 16,81

Volumen hoy

4.970.669

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,50%
Fecha de pago Importe por participación
28/08/2026 0,2900 USD
29/05/2026 0,2900 USD
02/03/2026 0,2900 USD
29/08/2025 0,2900 USD
30/05/2025 0,2900 USD
07/03/2025 0,2900 USD
29/11/2024 0,2760 USD
30/08/2024 0,2760 USD
31/05/2024 0,2760 USD
07/03/2024 0,2760 USD
30/11/2023 0,2730 USD
31/08/2023 0,2730 USD
01/06/2023 0,2730 USD
09/03/2023 0,2730 USD
01/12/2022 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 97,46 97,96 96,13 97,16 +0,88% 1,88% 384.400
20/10/2011 96,41 97,67 95,50 96,31 +0,19% 2,25% 370.500
19/10/2011 98,02 98,52 95,61 96,13 -1,96% 2,97% 441.600
18/10/2011 97,63 98,60 96,88 98,05 +0,51% 1,76% 502.300
17/10/2011 98,71 99,32 97,19 97,55 -0,35% 2,16% 813.400
14/10/2011 98,76 98,76 97,22 97,89 +0,20% 1,56% 396.900
13/10/2011 96,77 97,98 96,75 97,69 +0,51% 1,27% 371.700
12/10/2011 99,39 99,44 96,98 97,19 -1,05% 2,48% 443.900
11/10/2011 98,26 99,50 97,87 98,22 -0,11% 1,66% 456.400
10/10/2011 97,48 99,62 97,48 98,33 +3,17% 2,20% 572.100
07/10/2011 97,39 97,39 95,23 95,31 -2,06% 2,22% 529.800
06/10/2011 95,26 97,34 94,51 97,31 +2,96% 2,97% 439.300
05/10/2011 93,52 95,45 92,39 94,51 +1,81% 3,27% 507.200
04/10/2011 91,00 92,99 88,71 92,83 +1,91% 4,70% 1.105.700
03/10/2011 96,33 96,93 90,02 91,09 -6,20% 7,17% 1.278.900
30/09/2011 97,21 99,19 96,65 97,11 -1,44% 2,61% 920.100
29/09/2011 98,37 99,17 97,03 98,53 +1,87% 2,18% 730.600
28/09/2011 98,15 100,50 96,47 96,72 -1,09% 4,11% 861.100
27/09/2011 97,00 100,99 97,00 97,79 +2,96% 4,11% 987.300
26/09/2011 95,82 95,82 93,67 94,98 -0,01% 2,24% 715.800
23/09/2011 93,74 95,47 93,00 94,99 +1,17% 2,63% 654.700
22/09/2011 93,33 94,50 91,73 93,89 -2,09% 2,97% 792.200
21/09/2011 98,05 98,93 95,80 95,89 -1,44% 3,19% 730.500
20/09/2011 97,20 99,54 96,75 97,29 +0,88% 2,87% 1.021.600
19/09/2011 95,04 97,16 93,63 96,44 +0,09% 3,71% 570.100
16/09/2011 94,98 96,90 94,90 96,35 +1,87% 2,11% 1.732.900
15/09/2011 93,80 94,68 92,22 94,58 +1,71% 2,62% 634.900
14/09/2011 90,10 93,98 89,13 92,99 +3,93% 5,38% 694.400
13/09/2011 89,74 91,07 89,01 89,47 -1,17% 2,30% 922.300
12/09/2011 88,40 90,54 87,90 90,53 -0,40% 2,99% 808.800