🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,83 USD

Máx. histórico

203,69

4222 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,23%

Rango 52 semanas

9,23 – 17,48

Variación hoy

+0,83%

Cierre anterior

15,70

Rango de hoy

15,12 – 16,81

Volumen hoy

4.970.669

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,50%
Fecha de pago Importe por participación
28/08/2026 0,2900 USD
29/05/2026 0,2900 USD
02/03/2026 0,2900 USD
29/08/2025 0,2900 USD
30/05/2025 0,2900 USD
07/03/2025 0,2900 USD
29/11/2024 0,2760 USD
30/08/2024 0,2760 USD
31/05/2024 0,2760 USD
07/03/2024 0,2760 USD
30/11/2023 0,2730 USD
31/08/2023 0,2730 USD
01/06/2023 0,2730 USD
09/03/2023 0,2730 USD
01/12/2022 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 152,23 152,51 149,49 151,04 -0,51% 1,98% 2.064.000
13/12/2013 153,30 153,43 151,50 151,82 -1,21% 1,26% 1.709.600
12/12/2013 150,72 154,39 149,32 153,68 +1,70% 3,36% 1.761.100
11/12/2013 154,14 154,52 150,98 151,11 -2,13% 2,30% 1.192.400
10/12/2013 153,57 155,57 153,42 154,40 -0,07% 1,40% 969.800
09/12/2013 156,37 156,75 154,18 154,51 -0,72% 1,64% 1.047.200
06/12/2013 156,15 156,82 155,25 155,63 +0,01% 1,01% 1.246.900
05/12/2013 155,19 156,43 155,13 155,62 +0,47% 0,84% 808.300
04/12/2013 155,03 155,31 153,04 154,89 -0,22% 1,46% 704.400
03/12/2013 156,83 157,07 154,58 155,23 -1,05% 1,59% 551.600
02/12/2013 156,88 157,47 156,14 156,88 +0,64% 0,85% 821.100
29/11/2013 155,82 156,37 155,36 155,89 +0,06% 0,65% 257.300
27/11/2013 156,60 156,73 155,38 155,80 -0,42% 0,86% 451.400
26/11/2013 156,69 157,02 155,36 156,45 +0,01% 1,06% 584.800
25/11/2013 156,47 156,60 155,06 156,44 +0,75% 0,98% 943.900
22/11/2013 155,37 156,10 154,58 155,28 +0,18% 0,98% 567.100
21/11/2013 153,11 155,09 153,07 155,00 +1,43% 1,32% 596.100
20/11/2013 151,59 153,80 151,59 152,81 +0,39% 1,46% 721.600
19/11/2013 152,76 152,85 151,28 152,21 -0,05% 1,03% 820.900
18/11/2013 153,64 153,80 151,84 152,29 -0,55% 1,28% 804.600
15/11/2013 152,19 153,19 151,38 153,13 +0,41% 1,19% 916.500
14/11/2013 151,06 153,38 150,76 152,51 +1,19% 1,73% 966.700
13/11/2013 149,82 150,76 149,13 150,71 +0,45% 1,09% 948.300
12/11/2013 149,38 150,48 148,90 150,03 +0,28% 1,06% 1.020.600
11/11/2013 148,98 149,76 147,92 149,61 +0,58% 1,24% 863.200
08/11/2013 145,44 148,85 144,38 148,75 +2,45% 3,07% 1.294.500
07/11/2013 145,54 145,85 142,67 145,19 -0,06% 2,18% 1.227.800
06/11/2013 143,13 145,34 142,69 145,28 +1,95% 1,85% 943.600
05/11/2013 143,58 144,03 141,84 142,50 -0,86% 1,53% 1.273.800
04/11/2013 142,83 143,74 141,53 143,73 +0,95% 1,55% 1.327.100