🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,71 USD

Máx. histórico

203,69

4223 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,29%

Rango 52 semanas

9,23 – 16,81

Variación hoy

-0,76%

Cierre anterior

15,83

Rango de hoy

15,49 – 16,60

Volumen hoy

2.874.156

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,33% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,54%
Fecha de pago Importe por participación
25/02/2004 0,0350 USD
25/11/2003 0,0350 USD
27/08/2003 0,0250 USD
28/05/2003 0,0250 USD
26/02/2003 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 36,21 36,37 35,89 35,99 -0,39% 1,33% 1.177.500
06/01/2023 35,80 36,26 35,41 36,13 +1,75% 2,37% 904.100
05/01/2023 35,25 35,73 34,87 35,51 +0,28% 2,44% 1.159.700
04/01/2023 35,36 35,68 34,86 35,41 +0,57% 2,32% 987.700
03/01/2023 34,00 35,50 33,98 35,21 +3,29% 4,47% 1.483.200
30/12/2022 34,00 34,22 33,77 34,09 -0,23% 1,32% 1.205.300
29/12/2022 33,90 34,23 33,76 34,17 +1,06% 1,39% 804.300
28/12/2022 33,91 34,44 33,67 33,81 -0,79% 2,27% 2.037.500
27/12/2022 33,05 34,12 32,76 34,08 +3,21% 4,11% 1.991.900
23/12/2022 31,97 33,09 31,79 33,02 +3,35% 4,07% 1.958.900
22/12/2022 31,76 31,99 31,40 31,95 +0,47% 1,86% 1.164.500
21/12/2022 31,80 31,95 31,38 31,80 +0,82% 1,79% 1.384.300
20/12/2022 31,00 31,56 30,96 31,54 +1,35% 1,94% 1.538.900
19/12/2022 31,38 31,83 30,78 31,12 -1,24% 3,35% 1.788.800
16/12/2022 31,38 31,78 30,83 31,51 -0,41% 3,03% 2.925.800
15/12/2022 31,20 31,80 30,93 31,64 +0,13% 2,79% 2.692.400
14/12/2022 32,07 32,55 31,46 31,60 -1,22% 3,40% 1.767.100
13/12/2022 32,49 32,65 31,59 31,99 +0,50% 3,26% 2.280.000
12/12/2022 31,66 31,95 31,46 31,83 +0,89% 1,55% 1.865.700
09/12/2022 32,05 32,14 31,54 31,55 -1,77% 1,87% 662.900
08/12/2022 31,69 32,74 31,66 32,12 +1,61% 3,41% 1.125.500
07/12/2022 31,70 31,85 31,48 31,61 -0,38% 1,17% 1.969.200
06/12/2022 31,74 31,99 31,01 31,73 -0,25% 3,09% 1.666.700
05/12/2022 31,88 31,99 31,47 31,81 -0,41% 1,63% 898.300
02/12/2022 31,79 32,13 31,78 31,94 -0,62% 1,10% 942.100
01/12/2022 32,41 32,76 32,03 32,14 -0,28% 2,25% 1.062.200
30/11/2022 32,02 32,25 31,30 32,23 +0,44% 2,97% 1.387.300
29/11/2022 31,89 32,19 31,67 32,09 +0,38% 1,63% 1.166.100
28/11/2022 32,75 32,90 31,83 31,97 -2,97% 3,27% 879.800
25/11/2022 32,57 32,95 32,48 32,95 +1,32% 1,44% 305.400