🇺🇸 PRGO — Perrigo Company plc
Salud CompraPrecio actual
15,85 USD
Máx. histórico
203,69
4224 días
Split 2:1 del 26/08/1993
Caída desde máximo
-92,22%
Rango 52 semanas
9,23 – 16,81
Variación hoy
+0,89%
Cierre anterior
15,71
Rango de hoy
15,25 – 15,97
Volumen hoy
2.314.624
Peor caída histórica
-94,22%
14/04/2015 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
38,20%
- Nombre completo
- Perrigo Company plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 8.100
- PER ⓘ
- —
- Dividend yield
- 7,38% (puede no estar actualizado)
- Precio objetivo analistas
- 18,00 USD (puede no estar actualizado)
- Primera cotización
- 17/12/1991
- Precio actualizado
- hace 1 día
Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,0500 USD |
| 22/08/2007 | 0,0450 USD |
| 23/05/2007 | 0,0450 USD |
| 21/02/2007 | 0,0450 USD |
| 21/11/2006 | 0,0450 USD |
| 23/08/2006 | 0,0430 USD |
| 24/05/2006 | 0,0430 USD |
| 22/02/2006 | 0,0430 USD |
| 22/11/2005 | 0,0430 USD |
| 24/08/2005 | 0,0400 USD |
| 25/05/2005 | 0,0400 USD |
| 23/02/2005 | 0,0400 USD |
| 23/11/2004 | 0,0400 USD |
| 25/08/2004 | 0,0350 USD |
| 26/05/2004 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 26/08/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 130,15 | 130,30 | 125,65 | 127,51 | -2,15% | 3,57% | 1.636.300 |
| 24/03/2016 | 129,32 | 130,83 | 128,62 | 130,31 | +0,06% | 1,71% | 1.107.700 |
| 23/03/2016 | 133,25 | 133,71 | 129,97 | 130,23 | -2,02% | 2,81% | 1.530.600 |
| 22/03/2016 | 130,90 | 133,93 | 130,51 | 132,92 | +1,26% | 2,61% | 1.070.000 |
| 21/03/2016 | 127,86 | 131,82 | 127,68 | 131,27 | +2,19% | 3,24% | 1.624.300 |
| 18/03/2016 | 131,88 | 132,20 | 127,28 | 128,46 | -2,10% | 3,73% | 3.335.200 |
| 17/03/2016 | 133,81 | 133,86 | 128,22 | 131,21 | -1,40% | 4,21% | 1.883.000 |
| 16/03/2016 | 134,34 | 135,27 | 132,39 | 133,07 | -0,97% | 2,14% | 1.309.600 |
| 15/03/2016 | 139,34 | 139,55 | 132,66 | 134,37 | -4,12% | 4,94% | 2.716.500 |
| 14/03/2016 | 136,80 | 140,65 | 136,21 | 140,14 | +3,04% | 3,25% | 2.380.800 |
| 11/03/2016 | 134,08 | 136,44 | 133,93 | 136,00 | +1,58% | 1,87% | 1.460.700 |
| 10/03/2016 | 132,16 | 134,33 | 131,28 | 133,88 | +1,88% | 2,31% | 1.750.000 |
| 09/03/2016 | 129,88 | 131,52 | 129,39 | 131,41 | +1,82% | 1,64% | 1.065.500 |
| 08/03/2016 | 128,92 | 130,94 | 128,60 | 129,06 | -0,02% | 1,82% | 1.623.600 |
| 07/03/2016 | 125,81 | 129,42 | 125,80 | 129,08 | +1,95% | 2,88% | 1.657.600 |
| 04/03/2016 | 126,30 | 128,48 | 125,02 | 126,61 | +0,15% | 2,74% | 1.709.700 |
| 03/03/2016 | 125,91 | 126,79 | 125,08 | 126,42 | +0,48% | 1,36% | 1.489.200 |
| 02/03/2016 | 126,19 | 126,31 | 123,85 | 125,81 | -0,32% | 1,95% | 1.172.000 |
| 01/03/2016 | 127,07 | 127,14 | 124,72 | 126,21 | -0,03% | 1,90% | 1.434.600 |
| 29/02/2016 | 128,71 | 129,58 | 126,16 | 126,25 | -2,31% | 2,66% | 1.392.000 |
| 26/02/2016 | 129,90 | 130,71 | 128,20 | 129,23 | +0,06% | 1,93% | 1.632.600 |
| 25/02/2016 | 126,66 | 129,26 | 125,36 | 129,15 | +2,29% | 3,08% | 1.156.900 |
| 24/02/2016 | 123,78 | 127,31 | 123,61 | 126,26 | +1,13% | 2,99% | 1.456.000 |
| 23/02/2016 | 123,96 | 126,61 | 123,70 | 124,85 | +0,62% | 2,35% | 2.182.600 |
| 22/02/2016 | 127,62 | 128,61 | 122,62 | 124,08 | -4,07% | 4,69% | 3.703.600 |
| 19/02/2016 | 129,16 | 130,20 | 125,68 | 129,34 | -0,81% | 3,50% | 4.056.600 |
| 18/02/2016 | 134,95 | 136,82 | 128,66 | 130,40 | -10,17% | 6,05% | 7.483.400 |
| 17/02/2016 | 141,41 | 146,16 | 141,41 | 145,17 | +2,80% | 3,36% | 2.175.100 |
| 16/02/2016 | 139,29 | 141,71 | 138,51 | 141,21 | +1,88% | 2,30% | 1.806.900 |
| 12/02/2016 | 135,07 | 138,92 | 133,81 | 138,60 | +2,61% | 3,78% | 1.577.500 |