🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,71 USD

Máx. histórico

203,69

4223 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,29%

Rango 52 semanas

9,23 – 16,81

Variación hoy

-0,76%

Cierre anterior

15,83

Rango de hoy

15,49 – 16,60

Volumen hoy

2.874.156

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,33% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,54%
Fecha de pago Importe por participación
20/11/2007 0,0500 USD
22/08/2007 0,0450 USD
23/05/2007 0,0450 USD
21/02/2007 0,0450 USD
21/11/2006 0,0450 USD
23/08/2006 0,0430 USD
24/05/2006 0,0430 USD
22/02/2006 0,0430 USD
22/11/2005 0,0430 USD
24/08/2005 0,0400 USD
25/05/2005 0,0400 USD
23/02/2005 0,0400 USD
23/11/2004 0,0400 USD
25/08/2004 0,0350 USD
26/05/2004 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 81,49 83,58 81,31 83,39 +0,69% 2,79% 742.700
03/04/2018 81,50 82,93 80,90 82,82 +2,18% 2,49% 1.020.200
02/04/2018 82,95 83,22 80,34 81,05 -2,75% 3,47% 1.207.400
29/03/2018 82,62 83,72 82,28 83,34 +0,90% 1,74% 711.700
28/03/2018 82,45 84,30 82,45 82,60 +0,82% 2,24% 988.000
27/03/2018 81,97 83,30 81,34 81,93 +0,04% 2,39% 1.032.400
26/03/2018 80,66 82,00 79,57 81,90 +1,90% 3,01% 916.100
23/03/2018 81,79 82,30 80,23 80,37 -1,45% 2,53% 815.300
22/03/2018 81,45 82,86 81,32 81,55 -0,96% 1,89% 939.300
21/03/2018 80,50 82,92 80,50 82,34 +1,96% 3,01% 758.300
20/03/2018 82,23 82,23 80,44 80,76 -1,75% 2,18% 1.143.100
19/03/2018 83,84 84,18 81,46 82,20 -2,41% 3,24% 1.045.300
16/03/2018 84,59 85,39 84,01 84,23 -0,26% 1,63% 1.440.200
15/03/2018 85,97 86,33 84,04 84,45 -1,55% 2,66% 935.800
14/03/2018 86,72 86,84 85,04 85,78 -0,84% 2,08% 858.000
13/03/2018 86,50 87,69 86,08 86,51 +0,43% 1,86% 789.800
12/03/2018 84,59 86,42 84,42 86,14 +1,40% 2,36% 994.700
09/03/2018 85,73 85,73 83,92 84,95 -0,13% 2,11% 1.275.900
08/03/2018 83,60 85,22 83,31 85,06 +2,66% 2,28% 901.600
07/03/2018 81,73 83,32 81,42 82,86 +0,53% 2,32% 623.800
06/03/2018 82,58 82,92 81,64 82,42 -0,47% 1,55% 688.900
05/03/2018 82,65 83,33 80,80 82,81 -0,22% 3,06% 1.379.600
02/03/2018 80,50 84,53 79,21 82,99 +4,30% 6,61% 2.456.600
01/03/2018 80,98 81,49 78,50 79,57 -2,32% 3,69% 2.178.400
28/02/2018 83,08 83,45 81,37 81,46 -0,66% 2,50% 1.788.500
27/02/2018 85,00 85,53 81,71 82,00 -7,13% 4,49% 2.486.000
26/02/2018 88,44 89,50 87,56 88,30 +0,06% 2,19% 1.133.100
23/02/2018 87,50 88,42 87,02 88,25 +1,36% 1,60% 739.700
22/02/2018 87,10 88,72 86,84 87,07 -0,03% 2,16% 705.900
21/02/2018 87,04 88,80 86,85 87,10 +0,07% 2,24% 625.600