🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,85 USD

Máx. histórico

203,69

4224 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,22%

Rango 52 semanas

9,23 – 16,81

Variación hoy

+0,89%

Cierre anterior

15,71

Rango de hoy

15,25 – 15,97

Volumen hoy

2.314.624

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,20%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,38% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 1 día
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,49%
Fecha de pago Importe por participación
20/11/2007 0,0500 USD
22/08/2007 0,0450 USD
23/05/2007 0,0450 USD
21/02/2007 0,0450 USD
21/11/2006 0,0450 USD
23/08/2006 0,0430 USD
24/05/2006 0,0430 USD
22/02/2006 0,0430 USD
22/11/2005 0,0430 USD
24/08/2005 0,0400 USD
25/05/2005 0,0400 USD
23/02/2005 0,0400 USD
23/11/2004 0,0400 USD
25/08/2004 0,0350 USD
26/05/2004 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 42,66 45,08 41,95 44,34 +2,83% 7,34% 2.703.800
10/05/2021 42,86 43,94 42,84 43,12 +0,37% 2,57% 1.488.800
07/05/2021 42,69 43,46 42,60 42,96 +0,73% 2,01% 761.000
06/05/2021 42,11 42,67 41,13 42,65 +1,50% 3,66% 923.700
05/05/2021 42,08 42,20 41,62 42,02 -0,26% 1,38% 668.200
04/05/2021 42,28 42,51 41,67 42,13 -0,57% 1,99% 884.400
03/05/2021 41,73 42,75 41,73 42,37 +1,78% 2,44% 874.300
30/04/2021 42,07 42,24 41,59 41,63 -0,98% 1,55% 871.200
29/04/2021 41,76 42,42 41,67 42,04 +1,28% 1,80% 831.400
28/04/2021 41,29 41,53 40,96 41,51 +0,44% 1,38% 705.500
27/04/2021 42,01 42,27 41,32 41,33 -2,68% 2,26% 1.004.200
26/04/2021 42,36 43,16 42,27 42,47 +1,53% 2,10% 1.545.900
23/04/2021 42,45 42,45 41,75 41,83 -1,88% 1,65% 1.078.900
22/04/2021 42,66 42,91 42,34 42,63 -0,23% 1,34% 1.184.900
21/04/2021 42,25 42,82 42,22 42,73 +1,62% 1,42% 888.900
20/04/2021 41,85 42,14 41,52 42,05 +0,84% 1,48% 778.900
19/04/2021 41,61 41,95 41,48 41,70 +0,19% 1,13% 899.800
16/04/2021 41,31 41,67 41,09 41,62 +1,09% 1,40% 912.100
15/04/2021 40,69 41,43 40,42 41,17 +1,96% 2,48% 665.400
14/04/2021 40,05 40,82 40,05 40,38 +0,57% 1,92% 741.600
13/04/2021 40,20 40,39 39,93 40,15 -0,91% 1,14% 667.500
12/04/2021 40,45 40,84 40,14 40,52 -0,02% 1,73% 618.700
09/04/2021 40,11 40,62 40,10 40,53 +0,80% 1,30% 633.300
08/04/2021 40,68 40,81 39,91 40,21 -0,49% 2,21% 704.500
07/04/2021 40,83 41,30 40,34 40,41 -1,34% 2,35% 838.000
06/04/2021 40,53 41,14 40,45 40,96 +1,41% 1,70% 757.500
05/04/2021 40,98 41,20 40,14 40,39 -0,71% 2,59% 827.600
01/04/2021 40,47 40,99 39,93 40,68 +0,52% 2,62% 811.700
31/03/2021 41,03 41,50 40,43 40,47 -1,82% 2,61% 1.087.700
30/03/2021 41,86 41,95 40,83 41,22 -1,83% 2,68% 1.027.100