🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,75 USD

Máx. histórico

203,69

4220 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,27%

Rango 52 semanas

9,23 – 20,65

Variación hoy

-0,19%

Cierre anterior

15,78

Rango de hoy

15,64 – 16,05

Volumen hoy

2.007.441

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,35% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 1 día
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,52%
Fecha de pago Importe por participación
20/11/2007 0,0500 USD
22/08/2007 0,0450 USD
23/05/2007 0,0450 USD
21/02/2007 0,0450 USD
21/11/2006 0,0450 USD
23/08/2006 0,0430 USD
24/05/2006 0,0430 USD
22/02/2006 0,0430 USD
22/11/2005 0,0430 USD
24/08/2005 0,0400 USD
25/05/2005 0,0400 USD
23/02/2005 0,0400 USD
23/11/2004 0,0400 USD
25/08/2004 0,0350 USD
26/05/2004 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 15,95 16,05 15,64 15,75 -0,19% 2,57% 2.007.441
30/10/2026 16,07 16,14 15,42 15,78 -0,75% 4,48% 3.349.300
29/10/2026 16,05 16,27 15,72 15,90 -0,13% 3,43% 2.288.800
28/10/2026 15,96 16,05 15,68 15,92 -0,62% 2,32% 1.710.000
27/10/2026 15,56 16,18 15,48 16,02 +1,26% 4,50% 2.233.200
26/10/2026 16,05 16,21 15,75 15,82 -0,88% 2,87% 1.495.200
23/10/2026 16,22 16,33 15,88 15,96 -2,50% 2,77% 1.555.700
22/10/2026 15,99 16,45 15,90 16,37 +2,89% 3,44% 1.782.800
21/10/2026 16,01 16,13 15,58 15,91 -1,61% 3,44% 2.359.200
20/10/2026 16,34 16,68 16,08 16,17 +0,50% 3,67% 1.765.300
19/10/2026 16,59 16,79 16,03 16,09 -3,25% 4,58% 2.893.800
16/10/2026 16,54 16,68 16,26 16,63 +0,91% 2,54% 2.439.600
15/10/2026 16,16 16,66 16,08 16,48 +3,32% 3,59% 3.307.400
14/10/2026 15,29 16,17 15,13 15,95 +3,77% 6,80% 4.635.900
13/10/2026 15,19 15,73 15,19 15,37 -0,52% 3,55% 1.761.700
12/10/2026 14,90 15,52 14,86 15,45 +2,59% 4,43% 1.840.200
09/10/2026 14,24 15,52 14,24 15,06 +3,86% 8,99% 4.396.700
08/10/2026 14,45 14,56 14,10 14,50 -0,34% 3,18% 2.879.300
07/10/2026 14,00 14,62 14,00 14,55 +3,93% 4,43% 1.906.600
06/10/2026 14,57 14,63 13,91 14,00 -3,05% 4,94% 2.035.400
05/10/2026 14,20 14,58 14,02 14,44 +1,26% 3,94% 1.878.400
02/10/2026 14,18 14,80 14,12 14,26 +1,71% 4,80% 2.168.900
01/10/2026 14,72 14,87 14,02 14,02 -5,01% 5,77% 2.635.600
30/09/2026 15,07 15,14 14,73 14,76 -1,60% 2,72% 2.548.700
29/09/2026 15,13 15,20 14,84 15,00 -0,66% 2,38% 2.598.600
28/09/2026 15,21 15,43 14,90 15,10 -2,08% 3,48% 2.889.400
25/09/2026 14,81 15,69 14,22 15,42 +5,04% 9,93% 4.274.800
24/09/2026 13,87 15,10 13,84 14,68 +6,07% 9,08% 7.734.100
23/09/2026 14,22 14,46 13,76 13,84 -3,28% 4,92% 1.455.800
22/09/2026 14,20 14,45 14,16 14,31 +1,27% 2,04% 2.322.400