🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,83 USD

Máx. histórico

203,69

4222 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,23%

Rango 52 semanas

9,23 – 17,48

Variación hoy

+0,83%

Cierre anterior

15,70

Rango de hoy

15,12 – 16,81

Volumen hoy

4.970.669

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,50%
Fecha de pago Importe por participación
01/09/2022 0,2600 USD
02/06/2022 0,2600 USD
25/02/2022 0,2600 USD
02/12/2021 0,2400 USD
02/09/2021 0,2400 USD
03/06/2021 0,2400 USD
11/03/2021 0,2400 USD
25/11/2020 0,2250 USD
27/08/2020 0,2250 USD
28/05/2020 0,2250 USD
27/02/2020 0,2250 USD
27/11/2019 0,2100 USD
29/08/2019 0,2100 USD
30/05/2019 0,2100 USD
28/02/2019 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 14,00 14,58 13,87 14,17 +2,02% 5,07% 3.727.500
02/01/2026 14,00 14,11 13,78 13,89 -0,22% 2,36% 2.827.400
31/12/2025 13,89 14,01 13,80 13,92 -0,14% 1,51% 1.926.100
30/12/2025 13,91 14,07 13,83 13,94 +0,22% 1,73% 2.100.900
29/12/2025 13,81 14,01 13,63 13,91 +0,65% 2,75% 3.033.000
26/12/2025 13,75 13,89 13,66 13,82 +0,51% 1,67% 1.728.500
24/12/2025 13,59 13,90 13,56 13,75 +0,51% 2,50% 1.429.500
23/12/2025 13,50 13,69 13,27 13,68 +1,71% 3,11% 3.484.800
22/12/2025 13,25 13,80 13,20 13,45 +1,66% 4,53% 3.795.900
19/12/2025 13,26 13,39 13,00 13,23 -0,60% 2,94% 28.640.300
18/12/2025 13,30 13,41 12,94 13,31 -0,37% 3,53% 3.936.500
17/12/2025 13,00 13,41 12,94 13,36 +2,61% 3,62% 3.577.200
16/12/2025 12,92 13,04 12,74 13,02 +1,40% 2,32% 3.362.500
15/12/2025 13,15 13,37 12,74 12,84 -2,28% 4,79% 3.894.600
12/12/2025 13,43 13,54 13,04 13,14 -2,16% 3,72% 2.483.200
11/12/2025 13,50 13,63 13,34 13,43 -0,67% 2,15% 2.497.800
10/12/2025 13,35 13,58 13,14 13,52 +1,50% 3,30% 2.791.700
09/12/2025 13,06 13,39 12,93 13,32 +1,83% 3,52% 3.376.800
08/12/2025 13,28 13,44 13,04 13,08 -2,68% 3,01% 4.132.300
05/12/2025 13,50 13,62 13,38 13,44 -0,37% 1,78% 2.706.500
04/12/2025 14,00 14,07 13,34 13,49 -3,37% 5,21% 2.961.100
03/12/2025 13,70 14,12 13,66 13,96 +2,57% 3,36% 2.766.000
02/12/2025 13,79 13,87 13,58 13,61 -1,73% 2,10% 4.264.000
01/12/2025 13,31 14,02 13,29 13,85 +3,75% 5,48% 5.517.200
28/11/2025 13,30 13,50 13,26 13,35 -0,52% 1,80% 2.289.200
26/11/2025 12,97 13,46 12,94 13,42 +3,87% 4,01% 3.838.000
25/11/2025 12,80 13,23 12,80 12,92 +1,73% 3,36% 4.211.900
24/11/2025 12,65 12,74 12,39 12,70 +0,47% 2,77% 4.171.500
21/11/2025 12,28 12,74 12,17 12,64 +3,10% 4,64% 4.766.700
20/11/2025 12,81 12,90 12,22 12,26 -4,37% 5,31% 4.051.000