🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,85 USD

Máx. histórico

203,69

4224 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,22%

Rango 52 semanas

9,23 – 16,81

Variación hoy

+0,89%

Cierre anterior

15,71

Rango de hoy

15,25 – 15,97

Volumen hoy

2.314.624

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,20%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,38% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 1 día
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,49%
Fecha de pago Importe por participación
01/09/2022 0,2600 USD
02/06/2022 0,2600 USD
25/02/2022 0,2600 USD
02/12/2021 0,2400 USD
02/09/2021 0,2400 USD
03/06/2021 0,2400 USD
11/03/2021 0,2400 USD
25/11/2020 0,2250 USD
27/08/2020 0,2250 USD
28/05/2020 0,2250 USD
27/02/2020 0,2250 USD
27/11/2019 0,2100 USD
29/08/2019 0,2100 USD
30/05/2019 0,2100 USD
28/02/2019 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 53,75 54,41 53,28 54,24 +1,31% 2,10% 1.022.500
26/07/2019 53,39 53,72 53,11 53,54 +0,66% 1,14% 861.300
25/07/2019 54,86 55,09 52,96 53,19 -3,48% 3,88% 1.462.100
24/07/2019 54,00 55,63 53,84 55,11 +2,36% 3,31% 1.651.600
23/07/2019 52,68 54,03 52,63 53,84 +2,98% 2,66% 1.451.500
22/07/2019 51,71 52,71 51,52 52,28 +1,40% 2,30% 1.133.300
19/07/2019 51,55 51,90 51,32 51,56 +0,29% 1,13% 986.800
18/07/2019 50,38 51,55 50,08 51,41 +2,06% 2,92% 963.800
17/07/2019 50,10 50,62 49,56 50,37 +0,00% 2,12% 1.253.900
16/07/2019 51,45 51,45 50,36 50,37 -2,19% 2,12% 980.300
15/07/2019 51,68 51,91 51,11 51,50 -0,50% 1,55% 749.900
12/07/2019 50,83 51,79 50,45 51,76 +2,05% 2,64% 785.600
11/07/2019 50,00 50,86 49,84 50,72 +0,42% 2,04% 804.900
10/07/2019 51,09 51,19 49,88 50,51 -0,98% 2,56% 1.016.700
09/07/2019 50,01 51,41 49,98 51,01 +0,81% 2,86% 1.044.600
08/07/2019 50,13 51,01 50,00 50,60 +0,86% 2,01% 926.500
05/07/2019 50,47 51,02 50,00 50,17 -0,59% 2,02% 644.800
03/07/2019 50,08 50,60 49,59 50,47 +2,21% 2,02% 1.188.600
02/07/2019 49,20 49,86 48,39 49,38 +1,84% 2,99% 1.051.000
01/07/2019 48,49 49,16 48,34 48,49 +1,83% 1,69% 1.036.000
28/06/2019 46,80 47,67 46,74 47,62 +2,19% 1,99% 1.721.500
27/06/2019 46,11 46,91 45,87 46,60 +2,04% 2,26% 1.220.000
26/06/2019 45,54 46,22 45,23 45,67 +0,37% 2,17% 1.049.200
25/06/2019 44,84 45,60 43,87 45,50 +3,03% 3,86% 1.482.300
24/06/2019 44,29 44,48 43,63 44,16 -0,76% 1,92% 859.200
21/06/2019 43,54 44,70 42,90 44,50 +2,35% 4,13% 1.851.800
20/06/2019 45,11 45,84 43,26 43,48 -2,01% 5,72% 1.944.400
19/06/2019 44,15 44,50 43,44 44,37 +1,14% 2,40% 1.529.500
18/06/2019 44,06 44,65 43,57 43,87 +0,27% 2,45% 843.400
17/06/2019 43,21 43,93 42,99 43,75 +1,32% 2,18% 975.900