🇺🇸 PRGO — Perrigo Company plc

Salud Compra
← Volver

Precio actual

15,83 USD

Máx. histórico

203,69

4222 días

Split 2:1 del 26/08/1993

Caída desde máximo

-92,23%

Rango 52 semanas

9,23 – 17,48

Variación hoy

+0,83%

Cierre anterior

15,70

Rango de hoy

15,12 – 16,81

Volumen hoy

4.970.669

Peor caída histórica

-94,22%

14/04/2015 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Perrigo Company plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
8.100
PER ⓘ
—
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
18,00 USD (puede no estar actualizado)
Primera cotización
17/12/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments. It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products. It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. The company also offers contract manufacturing services. It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 5,50%
Fecha de pago Importe por participación
01/09/2022 0,2600 USD
02/06/2022 0,2600 USD
25/02/2022 0,2600 USD
02/12/2021 0,2400 USD
02/09/2021 0,2400 USD
03/06/2021 0,2400 USD
11/03/2021 0,2400 USD
25/11/2020 0,2250 USD
27/08/2020 0,2250 USD
28/05/2020 0,2250 USD
27/02/2020 0,2250 USD
27/11/2019 0,2100 USD
29/08/2019 0,2100 USD
30/05/2019 0,2100 USD
28/02/2019 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/1996 13,75 14,25 13,75 13,88 +0,00% 3,64% 333.700
13/03/1996 13,63 13,88 13,38 13,88 +3,74% 3,67% 228.300
12/03/1996 13,63 13,63 13,38 13,38 -2,73% 1,83% 421.500
11/03/1996 13,13 13,75 12,88 13,75 +5,77% 6,67% 501.000
08/03/1996 13,02 13,13 12,88 13,00 -0,48% 1,92% 378.100
07/03/1996 13,25 13,38 13,00 13,06 -1,42% 2,83% 240.700
06/03/1996 13,13 13,25 13,00 13,25 +0,00% 1,90% 547.600
05/03/1996 13,50 13,75 13,00 13,25 -1,85% 5,56% 394.800
04/03/1996 13,75 13,75 13,50 13,50 -0,92% 1,82% 699.100
01/03/1996 14,25 14,25 13,63 13,63 -2,68% 4,39% 529.100
29/02/1996 14,13 14,38 14,00 14,00 -1,75% 2,65% 872.000
28/02/1996 13,50 14,50 13,25 14,25 +7,55% 9,26% 1.410.300
27/02/1996 13,13 13,50 12,88 13,25 +2,91% 4,76% 715.000
26/02/1996 12,75 13,13 12,63 12,88 +1,98% 3,92% 971.900
23/02/1996 12,75 12,88 12,50 12,63 -0,98% 2,94% 478.600
22/02/1996 12,63 12,75 12,50 12,75 +0,99% 1,98% 185.200
21/02/1996 12,63 12,75 12,50 12,63 +0,00% 1,98% 213.600
20/02/1996 12,75 12,75 12,50 12,63 -1,94% 1,96% 179.000
16/02/1996 12,75 12,88 12,63 12,88 +0,98% 1,96% 199.300
15/02/1996 13,00 13,00 12,50 12,75 +0,00% 3,85% 208.900
14/02/1996 13,00 13,00 12,75 12,75 +0,00% 1,92% 184.700
13/02/1996 13,00 13,13 12,75 12,75 -2,86% 2,88% 385.900
12/02/1996 13,00 13,25 12,88 13,13 +0,96% 2,88% 264.800
09/02/1996 12,75 13,25 12,63 13,00 +0,97% 4,90% 641.600
08/02/1996 13,13 13,13 12,75 12,88 +0,98% 2,86% 284.300
07/02/1996 12,63 13,13 12,50 12,75 +2,00% 4,95% 303.000
06/02/1996 12,75 12,75 12,38 12,50 -1,96% 2,94% 1.128.300
05/02/1996 13,13 13,13 12,63 12,75 -0,97% 3,81% 408.000
02/02/1996 13,13 13,38 12,88 12,88 -2,83% 3,81% 492.700
01/02/1996 13,38 13,38 13,13 13,25 +0,00% 1,87% 558.200