🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 4 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 30,35 31,45 30,11 30,80 +6,86% 4,42% 550.947
22/05/2020 28,69 28,98 28,13 28,82 +0,83% 2,96% 564.152
21/05/2020 28,63 29,40 27,68 28,58 -0,18% 6,01% 1.549.324
20/05/2020 28,07 29,12 27,91 28,63 +4,62% 4,29% 826.597
19/05/2020 28,08 28,63 27,37 27,37 -3,30% 4,47% 620.744
18/05/2020 28,91 29,08 27,99 28,30 +6,61% 3,76% 1.120.993
15/05/2020 26,84 26,96 26,06 26,55 -2,43% 3,35% 1.100.361
14/05/2020 24,34 27,47 24,14 27,21 +8,05% 13,69% 1.393.460
13/05/2020 27,58 27,65 24,12 25,18 -9,76% 12,79% 2.049.692
12/05/2020 29,26 29,46 27,77 27,91 -4,67% 5,77% 1.134.434
11/05/2020 29,66 30,14 28,74 29,27 -3,55% 4,72% 1.095.763
08/05/2020 29,40 30,90 29,30 30,35 +7,29% 5,45% 1.406.901
07/05/2020 26,87 29,49 25,78 28,29 +15,80% 13,83% 1.850.087
06/05/2020 24,98 25,51 24,33 24,43 -2,04% 4,75% 834.968
05/05/2020 26,96 27,26 24,68 24,94 -5,04% 9,56% 857.133
04/05/2020 25,12 26,46 24,52 26,26 +1,47% 7,73% 904.293
01/05/2020 25,63 25,95 25,14 25,88 -4,39% 3,14% 1.480.470
30/04/2020 26,65 27,26 25,67 27,07 -1,30% 5,95% 1.525.744
29/04/2020 25,17 27,91 24,80 27,42 +15,75% 12,34% 2.103.808
28/04/2020 23,94 24,50 23,11 23,69 +4,14% 5,78% 860.198
27/04/2020 22,18 23,27 22,06 22,75 +4,36% 5,43% 706.221
24/04/2020 20,61 22,15 20,61 21,80 +6,46% 7,49% 1.240.072
23/04/2020 19,97 21,18 19,71 20,48 +2,20% 7,35% 688.654
22/04/2020 20,21 20,52 19,67 20,03 +1,55% 4,20% 531.022
21/04/2020 20,24 20,82 19,56 19,73 -5,87% 6,24% 1.200.929
20/04/2020 20,32 21,53 19,76 20,96 +0,49% 8,68% 1.114.391
17/04/2020 20,58 21,41 20,17 20,86 +6,87% 6,02% 1.078.785
16/04/2020 19,65 19,93 18,75 19,52 -1,03% 6,00% 672.266
15/04/2020 20,76 21,25 19,68 19,72 -10,44% 7,56% 1.165.442
14/04/2020 21,47 22,33 21,04 22,02 +5,14% 6,01% 1.543.783