🇺🇸 PRG — PROG Holdings, Inc.
Industriales Compra fuertePrecio actual
36,53 USD
Máx. histórico
66,28
2562 días
Split 1179:1000 del 01/12/2020
Caída desde máximo
-44,88%
Rango 52 semanas
25,18 – 47,73
Variación hoy
-4,35%
Cierre anterior
38,19
Rango de hoy
36,17 – 38,29
Volumen hoy
1.440.245
Peor caída histórica
-80,87%
29/10/2019 → 21/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
44,57%
- Nombre completo
- PROG Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Rental & Leasing Services
- Empleados
- 1.235
- PER ⓘ
- 11,34 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 49,00 USD (puede no estar actualizado)
- Primera cotización
- 04/11/1982
- Precio actualizado
- hace 19 horas
PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,1400 USD |
| 19/05/2026 | 0,1400 USD |
| 12/03/2026 | 0,1400 USD |
| 18/11/2025 | 0,1300 USD |
| 19/08/2025 | 0,1300 USD |
| 20/05/2025 | 0,1300 USD |
| 13/03/2025 | 0,1300 USD |
| 19/11/2024 | 0,1200 USD |
| 20/08/2024 | 0,1200 USD |
| 24/05/2024 | 0,1200 USD |
| 13/03/2024 | 0,1200 USD |
| 13/11/2020 | 0,0382 USD |
| 16/09/2020 | 0,0339 USD |
| 17/06/2020 | 0,0339 USD |
| 19/03/2020 | 0,0339 USD |
| Fecha | Ratio |
|---|---|
| 01/12/2020 | 1179:1000 |
| 16/04/2010 | 3:2 |
| 17/08/2004 | 3:2 |
| 18/08/2003 | 3:2 |
| 04/06/1996 | 2:1 |
| 03/11/1992 | 2:1 |
| 01/06/1983 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 42,75 | 44,37 | 42,18 | 44,06 | +3,33% | 5,12% | 1.045.900 |
| 07/12/2021 | 43,52 | 44,05 | 41,60 | 42,64 | -2,04% | 5,63% | 3.988.100 |
| 06/12/2021 | 45,38 | 47,25 | 43,51 | 43,53 | -3,57% | 8,24% | 2.712.900 |
| 03/12/2021 | 46,75 | 47,00 | 44,98 | 45,14 | -3,38% | 4,32% | 2.485.400 |
| 02/12/2021 | 45,36 | 46,75 | 45,36 | 46,72 | +3,52% | 3,06% | 1.794.600 |
| 01/12/2021 | 45,94 | 46,95 | 45,13 | 45,13 | +0,02% | 3,96% | 1.136.100 |
| 30/11/2021 | 46,11 | 46,56 | 44,70 | 45,12 | -3,18% | 4,03% | 1.326.600 |
| 29/11/2021 | 46,99 | 47,15 | 46,29 | 46,60 | -0,13% | 1,83% | 850.900 |
| 26/11/2021 | 46,42 | 47,22 | 46,30 | 46,66 | -1,71% | 1,98% | 484.300 |
| 24/11/2021 | 47,21 | 47,67 | 47,21 | 47,47 | -0,08% | 0,97% | 547.100 |
| 23/11/2021 | 47,51 | 47,91 | 46,99 | 47,51 | +0,25% | 1,94% | 826.200 |
| 22/11/2021 | 47,94 | 48,14 | 47,34 | 47,39 | -0,27% | 1,67% | 621.100 |
| 19/11/2021 | 47,87 | 48,45 | 47,48 | 47,52 | -1,53% | 2,03% | 487.300 |
| 18/11/2021 | 47,95 | 48,30 | 47,64 | 48,26 | +0,73% | 1,38% | 474.100 |
| 17/11/2021 | 48,13 | 48,40 | 47,66 | 47,91 | -1,05% | 1,54% | 443.400 |
| 16/11/2021 | 47,42 | 48,51 | 47,02 | 48,42 | +2,30% | 3,14% | 717.200 |
| 15/11/2021 | 47,62 | 47,99 | 47,23 | 47,33 | -1,07% | 1,60% | 641.500 |
| 12/11/2021 | 48,31 | 48,48 | 47,45 | 47,84 | -0,87% | 2,13% | 548.600 |
| 11/11/2021 | 47,71 | 48,33 | 47,54 | 48,26 | +1,28% | 1,66% | 373.000 |
| 10/11/2021 | 46,80 | 48,32 | 46,80 | 47,65 | +1,04% | 3,25% | 481.000 |
| 09/11/2021 | 46,62 | 47,38 | 46,62 | 47,16 | +0,45% | 1,63% | 403.200 |
| 08/11/2021 | 46,76 | 47,37 | 46,45 | 46,95 | +0,51% | 1,97% | 357.600 |
| 05/11/2021 | 47,00 | 47,47 | 46,01 | 46,71 | +0,34% | 3,11% | 896.700 |
| 04/11/2021 | 47,20 | 48,25 | 46,50 | 46,55 | -2,19% | 3,71% | 1.705.100 |
| 03/11/2021 | 50,25 | 50,79 | 45,80 | 47,59 | +15,51% | 9,93% | 2.426.800 |
| 02/11/2021 | 42,51 | 42,53 | 40,83 | 41,20 | -3,31% | 4,00% | 554.300 |
| 01/11/2021 | 40,33 | 42,70 | 40,33 | 42,61 | +5,34% | 5,88% | 445.400 |
| 29/10/2021 | 41,15 | 41,50 | 39,94 | 40,45 | -1,89% | 3,79% | 370.600 |
| 28/10/2021 | 40,80 | 42,00 | 40,80 | 41,23 | +1,20% | 2,94% | 448.000 |
| 27/10/2021 | 42,47 | 42,47 | 40,17 | 40,74 | -4,07% | 5,42% | 721.400 |