🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 12 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 23,22 23,31 22,63 22,70 -2,66% 2,92% 924.690
01/03/2012 23,71 23,77 23,17 23,32 -1,61% 2,50% 725.321
29/02/2012 23,67 23,83 23,18 23,70 +0,25% 2,76% 747.604
28/02/2012 23,55 23,77 23,44 23,64 +0,65% 1,44% 628.407
27/02/2012 23,18 23,65 22,87 23,49 +0,87% 3,37% 672.855
24/02/2012 23,64 23,75 23,26 23,28 -1,26% 2,08% 755.503
23/02/2012 23,77 23,77 23,38 23,58 -0,61% 1,68% 539.510
22/02/2012 23,75 23,91 23,48 23,72 -0,07% 1,82% 554.837
21/02/2012 24,16 24,23 23,56 23,74 -1,58% 2,77% 547.528
17/02/2012 24,51 24,53 24,10 24,12 -1,25% 1,76% 422.318
16/02/2012 23,97 24,55 23,91 24,43 +2,06% 2,69% 616.971
15/02/2012 24,05 24,15 23,75 23,94 -0,39% 1,66% 547.056
14/02/2012 23,79 24,04 23,76 24,03 +0,78% 1,18% 486.927
13/02/2012 24,05 24,76 23,72 23,84 +0,54% 4,30% 1.106.609
10/02/2012 24,61 26,96 23,59 23,72 -2,75% 13,68% 3.096.761
09/02/2012 24,22 24,50 23,81 24,39 +0,56% 2,87% 735.342
08/02/2012 24,33 24,49 23,97 24,25 -0,49% 2,13% 404.043
07/02/2012 24,05 24,41 23,94 24,37 +0,98% 1,97% 587.496
06/02/2012 24,17 24,18 23,99 24,13 -0,59% 0,81% 388.834
03/02/2012 24,11 24,61 24,08 24,27 +1,81% 2,22% 669.672
02/02/2012 23,63 24,05 23,36 23,84 +1,11% 2,91% 638.429
01/02/2012 22,69 23,63 22,57 23,58 +4,47% 4,67% 903.114
31/01/2012 23,83 23,83 22,42 22,57 -5,37% 5,91% 1.741.855
30/01/2012 23,56 23,99 23,41 23,85 +0,43% 2,45% 888.023
27/01/2012 23,27 23,89 23,07 23,75 +1,52% 3,53% 598.696
26/01/2012 23,51 23,55 23,20 23,39 -0,22% 1,52% 579.714
25/01/2012 22,54 23,52 22,49 23,44 +3,91% 4,59% 979.749
24/01/2012 21,96 22,59 21,70 22,56 +2,35% 4,02% 790.284
23/01/2012 21,63 22,18 21,28 22,04 +2,24% 4,16% 1.330.266
20/01/2012 21,78 21,94 21,51 21,56 -0,86% 1,99% 1.341.113