🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 12 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 24,83 24,89 24,61 24,82 +0,21% 1,16% 643.145
14/02/2013 25,11 25,16 24,77 24,77 -1,48% 1,55% 469.124
13/02/2013 25,67 25,78 25,00 25,14 -2,02% 3,04% 518.642
12/02/2013 25,44 25,83 25,33 25,66 +1,14% 1,97% 383.765
11/02/2013 25,45 25,61 25,17 25,37 -0,33% 1,73% 445.662
08/02/2013 25,01 25,65 24,24 25,45 +1,15% 5,63% 456.509
07/02/2013 25,02 25,23 24,29 25,17 -0,60% 3,76% 680.283
06/02/2013 25,27 25,38 25,13 25,32 +0,07% 0,97% 395.437
05/02/2013 25,36 25,45 25,04 25,30 +0,37% 1,61% 387.773
04/02/2013 25,19 25,44 25,06 25,21 -0,37% 1,48% 265.865
01/02/2013 25,28 25,45 25,10 25,30 +0,61% 1,41% 418.899
31/01/2013 25,22 25,63 25,08 25,15 +0,07% 2,19% 473.486
30/01/2013 25,22 25,32 24,92 25,13 -0,37% 1,58% 447.548
29/01/2013 25,12 25,32 24,93 25,22 -0,43% 1,55% 694.077
28/01/2013 25,62 25,64 25,21 25,34 -1,29% 1,69% 442.832
25/01/2013 25,99 26,04 25,36 25,67 -1,11% 2,61% 375.276
24/01/2013 25,71 26,21 25,66 25,95 +1,02% 2,14% 322.103
23/01/2013 25,84 25,95 25,68 25,69 -0,53% 1,05% 230.023
22/01/2013 25,53 25,90 25,42 25,83 +1,10% 1,89% 243.699
18/01/2013 25,52 25,61 25,38 25,55 +0,13% 0,93% 321.042
17/01/2013 25,15 25,65 25,14 25,51 +1,66% 2,02% 634.656
16/01/2013 25,11 25,38 24,97 25,10 -0,27% 1,62% 273.174
15/01/2013 24,76 25,32 24,69 25,17 +1,09% 2,54% 373.507
14/01/2013 24,59 25,01 24,59 24,89 +1,10% 1,72% 333.068
11/01/2013 24,55 24,69 24,16 24,62 +0,38% 2,14% 391.664
10/01/2013 24,87 24,89 24,37 24,53 -1,06% 2,08% 224.010
09/01/2013 24,50 24,89 24,42 24,79 +1,53% 1,94% 537.035
08/01/2013 24,33 24,48 24,16 24,42 +0,17% 1,32% 386.476
07/01/2013 24,55 24,71 24,20 24,38 -1,27% 2,07% 263.507
04/01/2013 24,44 24,84 24,36 24,69 +1,15% 1,98% 296.519