🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 7 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 21,93 22,11 21,76 21,90 +0,23% 1,59% 843.928
03/09/2014 21,70 21,93 21,66 21,85 +1,30% 1,21% 1.549.324
02/09/2014 21,62 21,80 21,44 21,57 -0,74% 1,65% 814.689
29/08/2014 21,76 21,87 21,67 21,73 +0,16% 0,90% 712.234
28/08/2014 21,25 21,73 21,20 21,70 +1,75% 2,48% 1.072.654
27/08/2014 21,62 21,86 21,20 21,32 -1,41% 3,02% 1.203.405
26/08/2014 21,93 22,04 21,60 21,63 -1,35% 1,97% 583.369
25/08/2014 22,30 22,40 21,76 21,93 -1,07% 2,85% 833.907
22/08/2014 21,62 22,28 21,61 22,16 +2,59% 3,10% 1.042.354
21/08/2014 21,76 21,80 21,41 21,60 -0,43% 1,79% 752.084
20/08/2014 22,01 22,13 21,55 21,70 -1,46% 2,62% 655.878
19/08/2014 21,98 22,41 21,89 22,02 +0,66% 2,35% 1.293.127
18/08/2014 21,31 21,92 21,31 21,87 +3,16% 2,87% 871.281
15/08/2014 21,98 22,01 21,20 21,20 -3,55% 3,67% 989.417
14/08/2014 21,94 22,00 21,62 21,98 +0,43% 1,74% 591.033
13/08/2014 21,88 21,96 21,63 21,89 +0,04% 1,51% 727.325
12/08/2014 21,54 21,92 21,46 21,88 +1,18% 2,13% 1.210.597
11/08/2014 21,48 21,67 21,30 21,63 +0,83% 1,74% 1.279.451
08/08/2014 20,99 21,54 20,99 21,45 +0,96% 2,63% 1.539.538
07/08/2014 21,97 22,00 21,17 21,25 -2,79% 3,78% 1.316.589
06/08/2014 21,81 22,18 21,68 21,86 -0,19% 2,29% 1.197.275
05/08/2014 22,48 22,64 21,87 21,90 -3,15% 3,40% 949.449
04/08/2014 22,54 22,83 22,41 22,61 +0,98% 1,88% 1.140.800
01/08/2014 22,39 22,62 22,24 22,39 +0,08% 1,70% 1.802.337
31/07/2014 23,30 23,35 22,29 22,37 -4,49% 4,55% 1.338.755
30/07/2014 23,83 23,87 23,41 23,43 -1,15% 1,92% 832.964
29/07/2014 23,99 24,21 23,62 23,70 -1,24% 2,44% 1.106.138
28/07/2014 24,18 24,34 23,95 23,99 -1,29% 1,61% 1.008.163
25/07/2014 24,32 25,05 24,16 24,31 -2,98% 3,63% 800.541
24/07/2014 24,61 25,08 24,52 25,06 +1,58% 2,28% 928.227