🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

38,86 USD

Máx. histórico

66,28

2564 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-41,37%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,58%

Cierre anterior

39,89

Rango de hoy

38,16 – 40,98

Volumen hoy

950.674

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,07 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 20 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,42%
Fecha de pago Importe por participación
29/11/2004 0,0074 USD
30/08/2004 0,0074 USD
28/05/2004 0,0075 USD
28/11/2003 0,0075 USD
30/05/2003 0,0050 USD
27/11/2002 0,0050 USD
30/05/2002 0,0050 USD
29/11/2001 0,0050 USD
30/05/2001 0,0050 USD
29/11/2000 0,0050 USD
30/05/2000 0,0050 USD
01/12/1999 0,0050 USD
27/05/1999 0,0050 USD
02/12/1998 0,0050 USD
28/05/1998 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2015 25,16 25,32 24,99 25,28 +0,47% 1,31% 763.874
26/02/2015 25,25 25,28 24,98 25,17 -0,10% 1,21% 680.637
25/02/2015 25,25 25,41 24,98 25,19 -0,47% 1,71% 512.747
24/02/2015 25,78 25,85 25,26 25,31 -1,65% 2,30% 367.848
23/02/2015 26,17 26,34 25,61 25,73 -1,27% 2,79% 352.403
20/02/2015 26,17 26,27 25,80 26,06 -0,23% 1,78% 364.901
19/02/2015 26,17 26,29 25,97 26,12 -0,13% 1,23% 387.184
18/02/2015 26,12 26,56 26,04 26,16 -0,19% 1,98% 488.224
17/02/2015 26,60 26,60 25,99 26,21 -1,44% 2,30% 616.617
13/02/2015 26,70 26,88 26,40 26,59 -0,29% 1,81% 486.691
12/02/2015 26,28 26,74 26,20 26,67 +1,48% 2,07% 674.152
11/02/2015 26,37 26,55 26,19 26,28 -0,45% 1,35% 464.526
10/02/2015 26,93 26,96 26,22 26,40 -1,92% 2,74% 672.384
09/02/2015 27,62 27,69 26,86 26,91 -1,46% 3,01% 607.185
06/02/2015 26,29 28,59 26,05 27,31 +3,14% 9,68% 1.905.264
05/02/2015 26,75 26,89 26,40 26,48 -0,89% 1,81% 1.062.279
04/02/2015 26,59 27,00 26,51 26,72 +0,48% 1,85% 901.699
03/02/2015 26,53 26,61 25,54 26,59 -1,82% 4,03% 1.185.838
02/02/2015 26,86 27,17 25,91 27,08 +0,85% 4,67% 870.102
30/01/2015 27,31 27,48 26,73 26,85 -2,25% 2,73% 658.118
29/01/2015 27,64 27,71 27,31 27,47 +0,28% 1,44% 875.997
28/01/2015 27,69 27,91 27,30 27,40 -0,65% 2,17% 652.459
27/01/2015 27,33 27,82 27,19 27,57 -0,88% 2,30% 666.371
26/01/2015 27,38 27,89 27,34 27,82 +1,30% 2,01% 665.899
23/01/2015 27,15 27,59 27,06 27,46 +0,65% 1,97% 851.238
22/01/2015 26,44 27,34 26,33 27,29 +3,87% 3,82% 1.151.883
21/01/2015 25,14 26,30 25,01 26,27 +4,49% 5,13% 841.099
20/01/2015 25,11 25,23 24,50 25,14 +0,14% 2,91% 756.918
16/01/2015 24,76 25,15 24,38 25,11 +1,40% 3,12% 547.999
15/01/2015 25,39 25,56 24,70 24,76 -2,67% 3,41% 757.743