🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

37,71 USD

Máx. histórico

66,28

2565 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-43,10%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,96%

Cierre anterior

38,86

Rango de hoy

37,08 – 38,81

Volumen hoy

555.422

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 1 día
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,46%
Fecha de pago Importe por participación
29/11/2004 0,0074 USD
30/08/2004 0,0074 USD
28/05/2004 0,0075 USD
28/11/2003 0,0075 USD
30/05/2003 0,0050 USD
27/11/2002 0,0050 USD
30/05/2002 0,0050 USD
29/11/2001 0,0050 USD
30/05/2001 0,0050 USD
29/11/2000 0,0050 USD
30/05/2000 0,0050 USD
01/12/1999 0,0050 USD
27/05/1999 0,0050 USD
02/12/1998 0,0050 USD
28/05/1998 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 23,55 23,72 23,29 23,50 -0,79% 1,84% 1.141.036
04/05/2011 24,26 24,50 23,61 23,69 -2,55% 3,64% 980.928
03/05/2011 24,31 24,64 24,27 24,31 +0,00% 1,54% 347.805
02/05/2011 24,69 24,76 24,29 24,31 -0,45% 1,89% 774.485
29/04/2011 24,59 24,79 24,22 24,42 -0,52% 2,35% 759.276
28/04/2011 24,60 24,84 24,44 24,55 -0,28% 1,66% 783.446
27/04/2011 24,56 24,62 24,14 24,61 +0,35% 1,97% 843.221
26/04/2011 23,09 24,58 22,82 24,53 +11,45% 7,61% 2.472.127
25/04/2011 21,97 22,14 21,80 22,01 -0,23% 1,54% 466.530
21/04/2011 21,88 22,12 21,74 22,06 +1,60% 1,74% 216.229
20/04/2011 21,76 21,83 21,54 21,71 +1,39% 1,33% 314.675
19/04/2011 21,48 21,56 21,16 21,42 -0,28% 1,86% 378.931
18/04/2011 21,74 21,74 21,22 21,48 -2,62% 2,38% 479.617
15/04/2011 21,66 22,21 21,66 22,05 +2,08% 2,51% 386.005
14/04/2011 21,78 21,82 21,38 21,60 -1,51% 1,99% 417.130
13/04/2011 21,84 22,01 21,30 21,93 +0,82% 3,26% 320.688
12/04/2011 22,05 22,19 21,69 21,76 -1,72% 2,27% 272.231
11/04/2011 22,27 22,29 21,99 22,14 -0,61% 1,33% 326.229
08/04/2011 22,22 22,43 22,05 22,27 +0,61% 1,72% 279.895
07/04/2011 22,14 22,20 21,62 22,14 -0,34% 2,61% 486.455
06/04/2011 22,22 22,31 21,59 22,21 +0,50% 3,24% 376.573
05/04/2011 21,84 22,18 21,65 22,10 +1,13% 2,45% 454.858
04/04/2011 21,77 21,87 21,64 21,86 +0,66% 1,09% 356.412
01/04/2011 21,63 21,87 21,59 21,71 +0,95% 1,25% 657.175
31/03/2011 21,32 21,63 21,27 21,51 +0,76% 1,67% 703.509
30/03/2011 21,54 21,65 21,20 21,35 -0,28% 2,09% 965.601
29/03/2011 20,65 21,54 20,52 21,41 +3,78% 4,93% 576.177
28/03/2011 20,61 20,82 20,53 20,63 +0,29% 1,40% 346.980
25/03/2011 20,62 20,79 20,51 20,57 +0,21% 1,36% 643.734
24/03/2011 20,56 20,67 20,19 20,53 +0,50% 2,35% 742.416