🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

37,71 USD

Máx. histórico

66,28

2565 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-43,10%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,96%

Cierre anterior

38,86

Rango de hoy

37,08 – 38,81

Volumen hoy

555.422

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 2 días
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,46%
Fecha de pago Importe por participación
29/11/2004 0,0074 USD
30/08/2004 0,0074 USD
28/05/2004 0,0075 USD
28/11/2003 0,0075 USD
30/05/2003 0,0050 USD
27/11/2002 0,0050 USD
30/05/2002 0,0050 USD
29/11/2001 0,0050 USD
30/05/2001 0,0050 USD
29/11/2000 0,0050 USD
30/05/2000 0,0050 USD
01/12/1999 0,0050 USD
27/05/1999 0,0050 USD
02/12/1998 0,0050 USD
28/05/1998 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 24,55 24,71 24,20 24,38 -1,27% 2,07% 263.507
04/01/2013 24,44 24,84 24,36 24,69 +1,15% 1,98% 296.519
03/01/2013 24,33 24,81 24,27 24,41 +0,28% 2,23% 496.359
02/01/2013 24,36 24,41 24,00 24,34 +1,49% 1,67% 546.584
31/12/2012 23,40 24,02 23,28 23,99 +2,28% 3,15% 342.028
28/12/2012 23,07 23,49 22,99 23,45 +1,02% 2,21% 378.931
27/12/2012 23,30 23,36 22,99 23,21 -0,15% 1,60% 315.265
26/12/2012 23,74 23,79 23,21 23,25 -2,00% 2,46% 281.192
24/12/2012 23,72 23,88 23,60 23,72 +0,04% 1,14% 222.831
21/12/2012 20,87 23,87 20,87 23,72 -1,31% 14,34% 2.172.308
20/12/2012 24,13 24,32 23,65 24,03 -0,25% 2,78% 679.458
19/12/2012 24,05 24,44 23,96 24,09 +0,07% 1,98% 488.813
18/12/2012 23,85 24,12 23,74 24,07 +1,03% 1,60% 525.598
17/12/2012 23,35 23,85 23,29 23,83 +2,15% 2,40% 620.626
14/12/2012 23,66 23,84 23,28 23,32 -1,36% 2,37% 498.835
13/12/2012 23,92 24,44 23,60 23,65 -1,34% 3,51% 785.450
12/12/2012 24,02 24,16 23,71 23,97 +0,18% 1,91% 1.108.614
11/12/2012 24,35 24,55 23,92 23,93 -1,40% 2,61% 549.768
10/12/2012 24,17 24,35 24,10 24,27 +0,21% 1,05% 636.542
07/12/2012 24,47 24,57 24,17 24,22 -0,94% 1,63% 209.037
06/12/2012 24,57 24,67 24,12 24,44 -0,59% 2,24% 406.283
05/12/2012 24,75 24,83 24,36 24,59 -0,52% 1,92% 437.881
04/12/2012 24,39 24,83 24,11 24,72 +1,32% 2,99% 381.289
03/12/2012 24,48 24,55 24,21 24,39 +0,21% 1,42% 680.755
30/11/2012 24,52 24,54 24,16 24,34 -0,49% 1,56% 489.875
29/11/2012 24,72 24,79 24,34 24,46 -0,41% 1,82% 392.961
28/11/2012 24,33 24,61 23,90 24,56 +1,01% 2,89% 430.689
27/11/2012 24,44 24,57 24,00 24,32 -0,35% 2,33% 606.006
26/11/2012 24,75 24,89 24,23 24,40 -1,67% 2,64% 359.241
23/11/2012 24,76 25,03 24,67 24,82 +1,07% 1,44% 128.393