🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

37,71 USD

Máx. histórico

66,28

2565 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-43,10%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,96%

Cierre anterior

38,86

Rango de hoy

37,08 – 38,81

Volumen hoy

555.422

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 1 día
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,46%
Fecha de pago Importe por participación
29/11/2004 0,0074 USD
30/08/2004 0,0074 USD
28/05/2004 0,0075 USD
28/11/2003 0,0075 USD
30/05/2003 0,0050 USD
27/11/2002 0,0050 USD
30/05/2002 0,0050 USD
29/11/2001 0,0050 USD
30/05/2001 0,0050 USD
29/11/2000 0,0050 USD
30/05/2000 0,0050 USD
01/12/1999 0,0050 USD
27/05/1999 0,0050 USD
02/12/1998 0,0050 USD
28/05/1998 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 29,34 29,42 28,98 29,02 -1,24% 1,50% 545.759
11/06/2014 29,40 29,47 29,20 29,38 -0,09% 0,92% 486.691
10/06/2014 29,36 29,46 29,25 29,41 +0,03% 0,69% 634.184
09/06/2014 29,19 29,48 29,16 29,40 +1,23% 1,10% 885.665
06/06/2014 28,85 29,17 28,85 29,04 +0,88% 1,12% 656.939
05/06/2014 28,69 28,88 28,47 28,79 +0,50% 1,42% 573.466
04/06/2014 28,31 28,71 28,27 28,64 +1,02% 1,56% 776.018
03/06/2014 27,90 28,39 27,86 28,35 +1,36% 1,89% 708.343
02/06/2014 27,93 28,05 27,74 27,97 +0,43% 1,09% 542.812
30/05/2014 27,84 27,97 27,80 27,85 -0,03% 0,61% 921.389
29/05/2014 27,74 27,88 27,48 27,86 +0,64% 1,44% 411.589
28/05/2014 27,88 28,02 27,59 27,68 -0,82% 1,52% 463.229
27/05/2014 27,99 28,12 27,81 27,91 -0,06% 1,09% 539.157
23/05/2014 27,89 28,13 27,74 27,93 +0,21% 1,43% 852.535
22/05/2014 27,64 27,89 27,44 27,87 +1,26% 1,63% 623.102
21/05/2014 27,21 27,59 27,11 27,52 +1,56% 1,78% 1.076.899
20/05/2014 27,14 27,35 27,07 27,10 -0,50% 1,06% 1.175.817
19/05/2014 27,34 27,47 27,08 27,23 -0,86% 1,43% 1.033.040
16/05/2014 27,29 27,47 27,08 27,47 +0,53% 1,43% 855.718
15/05/2014 27,51 27,51 26,94 27,33 -0,80% 2,07% 1.209.065
14/05/2014 27,78 27,91 27,48 27,55 -0,76% 1,56% 998.849
13/05/2014 28,24 28,35 27,70 27,76 -1,71% 2,31% 1.256.460
12/05/2014 27,79 28,71 27,72 28,24 +3,51% 3,57% 2.729.031
09/05/2014 26,91 27,37 26,72 27,29 +1,39% 2,43% 971.850
08/05/2014 26,71 27,11 26,63 26,91 +0,76% 1,78% 1.281.455
07/05/2014 26,20 26,80 25,95 26,71 +2,27% 3,24% 1.907.386
06/05/2014 25,69 26,23 25,44 26,12 +1,65% 3,07% 2.045.447
05/05/2014 25,77 26,16 25,36 25,69 -0,33% 3,09% 1.511.360
02/05/2014 25,10 25,86 24,90 25,78 +2,70% 3,82% 1.522.796
01/05/2014 25,06 25,25 24,92 25,10 +0,41% 1,32% 2.029.177