🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

38,86 USD

Máx. histórico

66,28

2564 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-41,37%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,58%

Cierre anterior

39,89

Rango de hoy

38,16 – 40,98

Volumen hoy

950.674

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,07 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 18 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,42%
Fecha de pago Importe por participación
28/08/2008 0,0090 USD
04/06/2008 0,0090 USD
05/03/2008 0,0090 USD
29/11/2007 0,0090 USD
29/08/2007 0,0085 USD
06/06/2007 0,0085 USD
07/03/2007 0,0085 USD
29/11/2006 0,0085 USD
30/08/2006 0,0079 USD
31/05/2006 0,0079 USD
01/03/2006 0,0079 USD
29/11/2005 0,0079 USD
30/08/2005 0,0079 USD
31/05/2005 0,0074 USD
01/03/2005 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 37,01 37,46 36,60 37,16 -0,02% 2,32% 611.665
08/07/2020 36,68 37,37 36,23 37,17 +0,85% 3,10% 681.226
07/07/2020 37,60 37,66 36,27 36,85 -3,53% 3,70% 991.539
06/07/2020 39,21 39,21 37,57 38,20 +0,69% 4,17% 648.214
02/07/2020 39,69 40,22 37,78 37,94 -1,24% 6,15% 486.927
01/07/2020 38,31 39,50 37,63 38,41 -0,24% 4,89% 704.924
30/06/2020 38,95 39,44 38,21 38,51 -2,37% 3,16% 733.574
29/06/2020 38,37 39,72 37,38 39,44 +4,92% 6,10% 765.407
26/06/2020 36,87 37,67 36,34 37,59 +0,45% 3,59% 2.223.476
25/06/2020 35,77 37,52 35,54 37,42 +3,16% 5,55% 622.984
24/06/2020 36,95 37,32 35,22 36,28 -3,63% 5,67% 566.156
23/06/2020 37,79 38,01 36,96 37,64 +1,88% 2,76% 473.604
22/06/2020 35,73 37,59 34,94 36,95 +3,08% 7,43% 756.329
19/06/2020 37,25 38,02 35,79 35,84 -2,58% 5,99% 1.651.072
18/06/2020 37,34 38,24 36,52 36,79 -2,10% 4,61% 756.329
17/06/2020 38,55 38,55 37,38 37,58 -2,62% 3,04% 663.541
16/06/2020 39,27 39,35 36,74 38,59 +3,55% 6,63% 2.345.856
15/06/2020 34,93 37,63 34,48 37,27 +0,90% 9,01% 1.048.603
12/06/2020 37,98 38,18 35,70 36,94 +3,74% 6,52% 792.642
11/06/2020 35,86 37,24 34,51 35,61 -8,00% 7,62% 989.535
10/06/2020 41,11 41,48 38,03 38,70 -5,86% 8,40% 1.021.250
09/06/2020 40,89 42,49 39,92 41,11 -1,64% 6,26% 1.367.404
08/06/2020 40,92 42,08 40,75 41,80 +8,14% 3,25% 1.906.797
05/06/2020 38,88 41,70 38,26 38,65 +4,40% 8,86% 1.507.941
04/06/2020 34,07 37,52 33,93 37,02 +9,98% 10,55% 1.879.090
03/06/2020 33,39 33,96 33,03 33,66 +3,25% 2,79% 1.137.853
02/06/2020 31,98 33,04 31,54 32,60 +2,97% 4,69% 893.800
01/06/2020 31,34 31,88 30,78 31,66 +1,14% 3,52% 872.460
29/05/2020 30,41 32,03 30,01 31,31 +1,85% 6,64% 893.210
28/05/2020 32,71 32,71 30,51 30,74 -5,58% 6,74% 658.354