🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

37,71 USD

Máx. histórico

66,28

2565 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-43,10%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,96%

Cierre anterior

38,86

Rango de hoy

37,08 – 38,81

Volumen hoy

555.422

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 1 día
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,46%
Fecha de pago Importe por participación
28/08/2008 0,0090 USD
04/06/2008 0,0090 USD
05/03/2008 0,0090 USD
29/11/2007 0,0090 USD
29/08/2007 0,0085 USD
06/06/2007 0,0085 USD
07/03/2007 0,0085 USD
29/11/2006 0,0085 USD
30/08/2006 0,0079 USD
31/05/2006 0,0079 USD
01/03/2006 0,0079 USD
29/11/2005 0,0079 USD
30/08/2005 0,0079 USD
31/05/2005 0,0074 USD
01/03/2005 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 24,85 24,88 24,18 24,30 -2,15% 2,80% 412.414
15/05/2013 24,54 24,95 24,35 24,83 +1,14% 2,45% 608.718
14/05/2013 24,12 24,59 24,10 24,55 +1,83% 2,04% 534.794
13/05/2013 24,31 24,39 23,99 24,11 -1,11% 1,68% 562.619
10/05/2013 24,34 24,60 24,29 24,39 +0,42% 1,25% 343.443
09/05/2013 24,33 24,57 24,16 24,28 -0,17% 1,67% 822.942
08/05/2013 24,80 24,89 24,33 24,33 -1,75% 2,26% 920.799
07/05/2013 24,48 25,05 24,45 24,76 +1,25% 2,43% 531.847
06/05/2013 24,25 24,61 24,18 24,45 +1,12% 1,75% 641.848
03/05/2013 24,18 24,51 24,13 24,18 +0,78% 1,58% 781.913
02/05/2013 24,07 24,39 23,86 23,99 +0,25% 2,22% 814.689
01/05/2013 24,27 24,35 23,81 23,94 -1,71% 2,24% 625.813
30/04/2013 24,00 24,36 23,89 24,35 +1,48% 1,94% 739.587
29/04/2013 24,06 24,22 23,77 23,99 +0,18% 1,90% 999.792
26/04/2013 23,63 24,22 23,12 23,95 -1,33% 4,63% 1.198.807
25/04/2013 23,47 24,35 23,38 24,27 +3,43% 4,12% 1.112.976
24/04/2013 23,73 23,89 23,42 23,47 -1,07% 2,00% 445.780
23/04/2013 23,74 23,99 23,48 23,72 -1,34% 2,14% 1.158.132
22/04/2013 23,99 24,26 23,77 24,05 -0,63% 2,01% 319.745
19/04/2013 23,78 24,46 23,71 24,20 +2,26% 3,17% 502.136
18/04/2013 23,77 23,82 23,53 23,66 -0,53% 1,21% 564.741
17/04/2013 23,88 24,11 23,67 23,79 -0,85% 1,85% 758.333
16/04/2013 23,94 24,00 23,70 23,99 +0,89% 1,28% 428.684
15/04/2013 24,27 24,36 23,72 23,78 -2,47% 2,62% 471.364
12/04/2013 24,43 24,71 24,31 24,39 -0,45% 1,63% 457.806
11/04/2013 24,55 24,90 24,39 24,50 -0,07% 2,07% 602.823
10/04/2013 24,27 24,60 24,10 24,51 +1,33% 2,06% 824.828
09/04/2013 23,97 24,35 23,93 24,19 +1,17% 1,77% 587.614
08/04/2013 23,49 23,91 23,45 23,91 +1,92% 1,95% 239.691
05/04/2013 23,05 23,48 22,84 23,46 +0,55% 2,76% 690.776