🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

38,86 USD

Máx. histórico

66,28

2564 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-41,37%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,58%

Cierre anterior

39,89

Rango de hoy

38,16 – 40,98

Volumen hoy

950.674

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,07 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 12 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,42%
Fecha de pago Importe por participación
04/06/2012 0,0127 USD
01/03/2012 0,0127 USD
29/11/2011 0,0127 USD
31/08/2011 0,0110 USD
02/06/2011 0,0110 USD
02/03/2011 0,0110 USD
29/11/2010 0,0110 USD
30/08/2010 0,0102 USD
02/06/2010 0,0102 USD
03/03/2010 0,0102 USD
27/11/2009 0,0102 USD
28/08/2009 0,0096 USD
03/06/2009 0,0096 USD
04/03/2009 0,0096 USD
26/11/2008 0,0096 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 21,26 21,36 20,91 20,96 -1,12% 2,12% 464.290
13/09/2016 21,20 21,54 21,18 21,20 -1,03% 1,68% 933.414
12/09/2016 20,70 21,57 20,70 21,42 +2,10% 4,22% 888.377
09/09/2016 21,37 21,61 20,97 20,98 -2,68% 3,02% 626.521
08/09/2016 21,12 21,74 21,01 21,55 +1,97% 3,45% 815.632
07/09/2016 20,52 21,20 20,46 21,14 +3,10% 3,64% 495.180
06/09/2016 21,02 21,07 20,46 20,50 -2,46% 2,91% 520.175
02/09/2016 20,86 21,19 20,61 21,02 +1,27% 2,77% 429.746
01/09/2016 20,63 20,78 20,16 20,75 +0,45% 3,00% 510.271
31/08/2016 21,12 21,17 20,65 20,66 -2,01% 2,45% 593.037
30/08/2016 21,28 21,31 21,02 21,09 -1,35% 1,40% 307.247
29/08/2016 21,03 21,37 21,01 21,37 +1,90% 1,73% 478.085
26/08/2016 21,25 21,41 20,90 20,98 -1,36% 2,40% 484.097
25/08/2016 21,43 21,65 21,26 21,26 -0,91% 1,86% 441.536
24/08/2016 21,65 21,77 21,41 21,46 +0,12% 1,68% 542.104
23/08/2016 21,55 21,63 21,42 21,43 +0,04% 0,94% 480.089
22/08/2016 21,38 21,56 21,19 21,42 +0,16% 1,75% 394.258
19/08/2016 21,35 21,52 21,20 21,39 +0,04% 1,47% 742.063
18/08/2016 21,05 21,39 20,98 21,38 +1,45% 1,93% 354.879
17/08/2016 21,14 21,27 20,77 21,08 -0,32% 2,37% 545.641
16/08/2016 21,23 21,28 20,81 21,15 -0,48% 2,24% 599.168
15/08/2016 21,09 21,36 21,04 21,25 +1,09% 1,49% 277.065
12/08/2016 21,09 21,23 20,94 21,02 -0,52% 1,37% 352.993
11/08/2016 21,32 21,56 20,92 21,13 +1,47% 3,02% 584.430
10/08/2016 20,93 21,08 20,75 20,82 -0,12% 1,58% 499.778
09/08/2016 20,92 20,96 20,69 20,85 +0,04% 1,30% 503.787
08/08/2016 20,99 21,15 20,73 20,84 -0,36% 1,98% 377.870
05/08/2016 20,50 21,04 20,48 20,92 +2,92% 2,73% 585.727
04/08/2016 20,25 20,48 20,08 20,32 +0,59% 1,93% 445.190
03/08/2016 20,02 20,35 19,75 20,20 +0,51% 2,97% 641.848